Bifrost (BFC) Live Price

Bifrost logo
BFCBifrost
JPY 6.21+ 0.22%
Market Cap
JPY 8.65B
0.47%
Volume (24)
JPY 258,611,440
4.97%
Circulating Supply
1,391,269,900 BFC
Issue Date
-

Data provided by Coingecko API

BFC price Statistics

Bifrost Price Today

Bifrost Price
JPY 6.21

Price Change

JPY 0.01375049
0.22%
24h Low / 24h High
JPY 6.18 / JPY 6.42

Trading Volume

JPY 258,611,440
4.97%
Volume / Market Cap
0.029897774
Market Dominance
0.0014828792%
Market Rank
#719

Bifrost Supply

Circulating Supply
1,391,269,925.663 BFC
Total Supply
2,368,584,074 BFC
Max Supply
0 BFC

Bifrost Market Cap

Market Cap
JPY 8,649,856,000
0.47%

Fully Diluted
Market Cap

JPY 14,726,050,000
0.08%

Bifrost Price Yesterday

Yesterday's Low / High
JPY 6.1918392 / JPY 6.2526446
Yesterday's Open / Close
JPY 6.2526446 / JPY 6.1918392
Yesterday's Change
0.20%
Yesterday's Volume
JPY 325,076,370

Bifrost Price History

7d Low / 7d High
JPY 0.041072633 / JPY 0.04391279
30d Low / 30d High
JPY 6.1446733 / JPY 6.3986215
90d Low / 90d High
JPY 6.0478461 / JPY 6.3986215
52 Week Low / 52 Week High
JPY 6.0478461 / JPY 6.5066331
All Time HighAug 19, 2021 (4 years ago)
JPY 85.59
92.75%
All Time LowJan 3, 2021 (4 years ago)
JPY 1.69
267.92%

Data provided by Coingecko API

BFC to JPY converter

Bifrost
BifrostBFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFC Safely with 3Commas

Use a proven backtested strategy for BFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bifrost Price Chart (BFC to JPY)

    BFCJPY by TradingView

    Bifrost Exchanges

    Instant crypto to crypto exchange coming soon!

    Bifrost Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 6.172251
    JPY 0
    JPY 6.398622
    JPY 6.172251
    9/2/2025
    JPY 6.088467
    JPY 6.172251
    JPY 6.204809
    JPY 6.085337
    9/1/2025
    JPY 6.162128
    JPY 6.088467
    JPY 6.163612
    JPY 6.047846
    8/31/2025
    JPY 6.149504
    JPY 6.162128
    JPY 6.164381
    JPY 6.140555
    8/30/2025
    JPY 6.081919
    JPY 6.149504
    JPY 6.149198
    JPY 6.081919
    8/29/2025
    JPY 6.363185
    JPY 6.081919
    JPY 6.371976
    JPY 6.07948
    8/28/2025
    JPY 6.445146
    JPY 6.363185
    JPY 6.506633
    JPY 6.374122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 37 minutes and 25 seconds

    Explore Our Other Products for BFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,506
    0.07%
    Market CapJPY 2.2T
    VolumeJPY 36.71B
    2
    JPY 4,374.53
    1.76%
    Market CapJPY 528.47B
    VolumeJPY 32.07B
    4
    JPY 2.82
    0.32%
    Market CapJPY 167.92B
    VolumeJPY 4.33B
    5
    JPY 847.98
    0.43%
    Market CapJPY 118.07B
    VolumeJPY 955.59M
    6
    JPY 207.24
    0.52%
    Market CapJPY 112.14B
    VolumeJPY 5.89B
    9
    JPY 0.215057
    0.11%
    Market CapJPY 32.44B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    717
    JPY 72.88
    6.86%
    Market CapJPY 8.68B
    VolumeJPY 84.97M
    718
    JPY 4.75
    6.00%
    Market CapJPY 8.67B
    VolumeJPY 3.83B
    721
    JPY 6.76
    1.18%
    Market CapJPY 8.66B
    VolumeJPY 1.86B
    720
    JPY 1.053
    9.76%
    Market CapJPY 8.64B
    VolumeJPY 4.85B
    722
    JPY 0.02547624
    3.37%
    Market CapJPY 8.61B
    VolumeJPY 180.04M

    Data provided by Coingecko API