Binance Bitcoin (BTCB) Live Price

Binance Bitcoin logo
BTCBBinance Bitcoin
JPY 16,995,126+ 0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,611,283,000
0.42%
Circulating Supply
0 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Binance Bitcoin Price Today

Binance Bitcoin Price
JPY 16,995,126

Price Change

JPY 150,152
0.89%
24h Low / 24h High
JPY 16,742,235 / JPY 17,133,185

Trading Volume

JPY 11,611,283,000
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance Bitcoin Supply

Circulating Supply
0 BTCB
Total Supply
65,300.97 BTCB
Max Supply
0 BTCB

Binance Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 1,109,087,400,000
0.41%

Binance Bitcoin Price Yesterday

Yesterday's Low / High
JPY 16,861,200 / JPY 16,969,141
Yesterday's Open / Close
JPY 16,969,141 / JPY 16,861,200
Yesterday's Change
0.47%
Yesterday's Volume
JPY 10,455,879,000

Binance Bitcoin Price History

7d Low / 7d High
JPY 110,051.99 / JPY 115,973.8
30d Low / 30d High
JPY 16,705,601 / JPY 16,969,141
90d Low / 90d High
JPY 16,331,472 / JPY 16,969,141
52 Week Low / 52 Week High
JPY 16,221,880 / JPY 16,969,141
All Time HighAug 14, 2025 (29 days ago)
JPY 18,246,958
6.92%
All Time LowJan 1, 2023 (2 years ago)
JPY 2,159,184
686.60%

Data provided by Coingecko API

BTCB to JPY converter

Binance Bitcoin
Binance BitcoinBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance Bitcoin Price Chart (BTCB to JPY)

    BTCBJPY by TradingView

    Binance Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance Bitcoin Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 16,795,290.406463
    JPY 0
    JPY 16,969,141.449946
    JPY 16,781,529.458234
    9/10/2025
    JPY 16,459,688.820919
    JPY 16,795,290.406463
    JPY 16,805,619.329435
    JPY 16,340,802.31544
    9/9/2025
    JPY 16,515,526.422928
    JPY 16,459,688.820919
    JPY 16,644,058.830186
    JPY 16,331,472.023962
    9/8/2025
    JPY 16,489,461.121027
    JPY 16,515,526.422928
    JPY 16,631,362.216593
    JPY 16,406,494.455475
    9/7/2025
    JPY 16,253,459.204779
    JPY 16,489,461.121027
    JPY 16,504,517.523757
    JPY 16,253,459.204779
    9/6/2025
    JPY 16,310,457.895698
    JPY 16,253,459.204779
    JPY 16,376,384.525949
    JPY 16,221,880.017556
    9/5/2025
    JPY 16,411,491.55807
    JPY 16,310,457.895698
    JPY 16,742,865.393654
    JPY 16,254,574.969249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 53 minutes and 55 seconds

    Explore Our Other Products for BTCB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,128
    0.95%
    Market CapJPY 2.29T
    VolumeJPY 49.9B
    2
    JPY 4,526.89
    2.04%
    Market CapJPY 546.36B
    VolumeJPY 37.41B
    3
    JPY 3.07
    2.18%
    Market CapJPY 182.86B
    VolumeJPY 6.27B
    5
    JPY 237.52
    6.35%
    Market CapJPY 128.79B
    VolumeJPY 13.71B
    6
    JPY 904.32
    0.91%
    Market CapJPY 125.86B
    VolumeJPY 1.37B
    8
    JPY 0.260352
    4.34%
    Market CapJPY 39.24B
    VolumeJPY 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API