Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
BRL 3.28 -0.36%
Market Cap
BRL 65.44M
0.36%
Volume (24)
BRL 159,687
5.16%
Circulating Supply
19,931,317 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
BRL 3.28

Price Change

BRL -0.011792046
0.36%
24h Low / 24h High
BRL 3.23 / BRL 3.51

Trading Volume

BRL 159,687
5.16%
Volume / Market Cap
0.0024403569
Market Dominance
0.00030078255%
Market Rank
#1609

Binance-Peg EOS Supply

Circulating Supply
19,931,316.836 EOS
Total Supply
19,931,316.836 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
BRL 65,435,920
0.36%

Fully Diluted
Market Cap

BRL 65,435,920
0.47%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
BRL 3.2900951 / BRL 3.3067522
Yesterday's Open / Close
BRL 3.3067522 / BRL 3.2900951
Yesterday's Change
0.56%
Yesterday's Volume
BRL 91,187.12

Binance-Peg EOS Price History

7d Low / 7d High
BRL 0.52249261 / BRL 0.62649762
30d Low / 30d High
BRL 3.1648249 / BRL 3.3879087
90d Low / 90d High
BRL 3.0412687 / BRL 3.3879087
52 Week Low / 52 Week High
BRL 2.9113056 / BRL 3.3879087
All Time HighMay 27, 2021 (4 years ago)
BRL 38.04
91.51%
All Time LowNov 3, 2024 (8 months ago)
BRL 2.31
39.72%

Data provided by Coingecko API

EOS to BRL converter

Binance-Peg EOS
Binance-Peg EOSEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to BRL)

EOSBRL by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (BRL)

Date
7/19/2025
BRL 3.264437
BRL 0
BRL 3.387909
BRL 3.176611
7/18/2025
BRL 3.146843
BRL 3.264437
BRL 3.308618
BRL 3.146843
7/17/2025
BRL 3.080281
BRL 3.146843
BRL 3.12895
BRL 3.044118
7/16/2025
BRL 3.050843
BRL 3.080281
BRL 3.129462
BRL 3.038913
7/15/2025
BRL 3.009546
BRL 3.050843
BRL 3.058055
BRL 2.91995
7/14/2025
BRL 2.986519
BRL 3.009546
BRL 3.170057
BRL 2.922315
7/13/2025
BRL 2.954961
BRL 2.986519
BRL 3.057809
BRL 2.911306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,710
0.01%
Market CapBRL 2.34T
VolumeBRL 32.38B
2
BRL 3,750.18
4.89%
Market CapBRL 453.3B
VolumeBRL 51.97B
3
BRL 3.49
2.42%
Market CapBRL 206.96B
VolumeBRL 7.27B
5
BRL 758.81
3.89%
Market CapBRL 110.77B
VolumeBRL 1.58B
6
BRL 181.35
3.21%
Market CapBRL 97.57B
VolumeBRL 12.63B
8
BRL 0.27
12.76%
Market CapBRL 40.77B
VolumeBRL 18.53B

Data provided by Coingecko API

More Cryptocurrencies

1606
BRL 0.12
9.30%
Market CapBRL 65.59M
VolumeBRL 14.59M
1607
BRL 23.46
4.54%
Market CapBRL 65.49M
VolumeBRL 84,962
1608
BRL 600.71
0.42%
Market CapBRL 65.48M
VolumeBRL 7.01M
1610
BRL 0.09
1.05%
Market CapBRL 65.32M
VolumeBRL 463,499
1611
BRL 1.05
2.51%
Market CapBRL 65.25M
VolumeBRL 430,055

Data provided by Coingecko API