Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
RUB 41.24+ 0.17%
Market Cap
RUB 822.06M
0.24%
Volume (24)
RUB 1,246,646
2.91%
Circulating Supply
19,931,317 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
RUB 41.24

Price Change

RUB 0.070576
0.17%
24h Low / 24h High
RUB 41.04 / RUB 43.4

Trading Volume

RUB 1,246,646
2.91%
Volume / Market Cap
0.0015164893
Market Dominance
0.00026162349%
Market Rank
#1764

Binance-Peg EOS Supply

Circulating Supply
19,931,316.836 EOS
Total Supply
19,931,316.836 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
RUB 822,060,540
0.24%

Fully Diluted
Market Cap

RUB 822,060,540
2.57%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
RUB 42.124876 / RUB 42.539549
Yesterday's Open / Close
RUB 42.124876 / RUB 42.539549
Yesterday's Change
2.58%
Yesterday's Volume
RUB 1,016,893.3

Binance-Peg EOS Price History

7d Low / 7d High
RUB 0.50172839 / RUB 0.532776
30d Low / 30d High
RUB 41.101135 / RUB 42.539549
90d Low / 90d High
RUB 40.716551 / RUB 42.539549
52 Week Low / 52 Week High
RUB 40.126145 / RUB 42.539549
All Time HighMay 27, 2021 (4 years ago)
RUB 531.94
92.25%
All Time LowAug 5, 2024 (1 years ago)
RUB 34.6
19.18%

Data provided by Coingecko API

EOS to RUB converter

Binance-Peg EOS
Binance-Peg EOSEOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg EOS Price Chart (EOS to RUB)

    EOSRUB by TradingView

    Binance-Peg EOS Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance-Peg EOS Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 41.115131
    RUB 0
    RUB 42.539549
    RUB 41.101135
    8/23/2025
    RUB 41.742588
    RUB 41.115131
    RUB 42.513946
    RUB 41.110345
    8/22/2025
    RUB 41.019055
    RUB 41.742588
    RUB 41.644089
    RUB 40.716551
    8/21/2025
    RUB 40.939535
    RUB 41.019055
    RUB 41.28721
    RUB 40.492285
    8/20/2025
    RUB 40.960254
    RUB 40.939535
    RUB 41.700553
    RUB 40.458174
    8/19/2025
    RUB 40.928442
    RUB 40.960254
    RUB 41.451344
    RUB 40.520294
    8/18/2025
    RUB 40.682518
    RUB 40.928442
    RUB 41.768949
    RUB 40.126145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 42 seconds

    Explore Our Other Products for EOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,119
    3.21%
    Market CapRUB 2.21T
    VolumeRUB 51.26B
    2
    RUB 4,544.37
    4.33%
    Market CapRUB 548.54B
    VolumeRUB 48.71B
    3
    RUB 2.93
    2.93%
    Market CapRUB 174.14B
    VolumeRUB 6.75B
    5
    RUB 852.57
    1.17%
    Market CapRUB 118.73B
    VolumeRUB 2.08B
    6
    RUB 195.44
    4.81%
    Market CapRUB 105.68B
    VolumeRUB 13.07B
    10
    RUB 0.218052
    5.22%
    Market CapRUB 32.82B
    VolumeRUB 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1761
    RUB 79.74
    1.02%
    Market CapRUB 825.25M
    VolumeRUB 8.9M
    1762
    RUB 4.94
    5.26%
    Market CapRUB 825.14M
    VolumeRUB 8.55M
    1763
    RUB 12.41
    6.20%
    Market CapRUB 822.24M
    VolumeRUB 8.62M
    1765
    RUB 0.304501
    1.98%
    Market CapRUB 820.21M
    VolumeRUB 15.81M
    1766
    Market CapRUB 819.9M
    VolumeRUB 46.52M

    Data provided by Coingecko API