Binance-Peg WETH (WETH) Live Price

Binance-Peg WETH logo
WETHBinance-Peg WETH
JPY 644,121+ 0.73%
Market Cap
JPY 389.88B
0.79%
Volume (24)
JPY 5,442,511,000
0.00%
Circulating Supply
605,000 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Binance-Peg WETH Price Today

Binance-Peg WETH Price
JPY 644,121

Price Change

JPY 4,636.82
0.73%
24h Low / 24h High
JPY 628,652 / JPY 648,492

Trading Volume

JPY 5,442,511,000
0.00%
Volume / Market Cap
0.013959571
Market Dominance
0.066434896%
Market Rank
#54

Binance-Peg WETH Supply

Circulating Supply
605,000 WETH
Total Supply
605,000 WETH
Max Supply
0 WETH

Binance-Peg WETH Market Cap

Market Cap
JPY 389,876,660,000
0.79%

Fully Diluted
Market Cap

JPY 389,876,660,000
0.64%

Binance-Peg WETH Price Yesterday

Yesterday's Low / High
JPY 639,582.61 / JPY 641,085.57
Yesterday's Open / Close
JPY 641,085.57 / JPY 639,582.61
Yesterday's Change
0.59%
Yesterday's Volume
JPY 5,241,376,100

Binance-Peg WETH Price History

7d Low / 7d High
JPY 4,274.9441 / JPY 4,932.6498
30d Low / 30d High
JPY 628,651.62 / JPY 647,984.44
90d Low / 90d High
JPY 628,651.62 / JPY 687,559.54
52 Week Low / 52 Week High
JPY 628,651.62 / JPY 728,083.77
All Time HighAug 24, 2025 (6 days ago)
JPY 730,046
11.78%
All Time LowApr 9, 2025 (4 months ago)
JPY 202,612
217.88%

Data provided by Coingecko API

WETH to JPY converter

Binance-Peg WETH
Binance-Peg WETHWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg WETH Price Chart (WETH to JPY)

    WETHJPY by TradingView

    Binance-Peg WETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 641,955.544385
    JPY 0
    JPY 647,984.436945
    JPY 628,651.615049
    8/29/2025
    JPY 662,074.763088
    JPY 641,955.544385
    JPY 662,074.763088
    JPY 630,051.15384
    8/28/2025
    JPY 662,290.194814
    JPY 662,074.763088
    JPY 678,109.804979
    JPY 653,872.103018
    8/27/2025
    JPY 679,605.77253
    JPY 662,290.194814
    JPY 687,559.544593
    JPY 666,481.82074
    8/26/2025
    JPY 648,528.547793
    JPY 679,605.77253
    JPY 677,744.100934
    JPY 637,750.237957
    8/25/2025
    JPY 704,938.17259
    JPY 648,528.547793
    JPY 704,938.17259
    JPY 643,512.159508
    8/24/2025
    JPY 701,604.52236
    JPY 704,938.17259
    JPY 728,083.773348
    JPY 698,379.452938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 8 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,842
    0.45%
    Market CapJPY 2.17T
    VolumeJPY 27.45B
    2
    JPY 4,380.47
    0.54%
    Market CapJPY 528.75B
    VolumeJPY 19.08B
    3
    JPY 2.82
    0.03%
    Market CapJPY 167.97B
    VolumeJPY 3.05B
    5
    JPY 859.83
    0.17%
    Market CapJPY 119.73B
    VolumeJPY 703.08M
    6
    JPY 203.31
    0.83%
    Market CapJPY 109.99B
    VolumeJPY 5.89B
    9
    JPY 0.216552
    1.05%
    Market CapJPY 32.64B
    VolumeJPY 996.4M

    Data provided by Coingecko API

    More Cryptocurrencies

    51
    JPY 133.68
    0.15%
    Market CapJPY 422.63B
    VolumeJPY 12.77B
    52
    JPY 147
    0.00%
    Market CapJPY 410.36B
    VolumeJPY 32.51B
    53
    JPY 37.42
    5.57%
    Market CapJPY 393.64B
    VolumeJPY 23.74B
    55
    JPY 73.46
    1.97%
    Market CapJPY 389.28B
    VolumeJPY 33.16B
    56
    JPY 714.05
    0.88%
    Market CapJPY 383.93B
    VolumeJPY 5.82B

    Data provided by Coingecko API