binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
RUB 0.040922 -67.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 100,219,970
7.61%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
RUB 0.04092236

Price Change

RUB -0.083405301
67.09%
24h Low / 24h High
RUB 0.03932576 / RUB 0.140423

Trading Volume

RUB 100,219,970
7.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

RUB 40,751,878
42.11%

binancedog Price Yesterday

Yesterday's Low / High
RUB 0.069348747 / RUB 0.071436404
Yesterday's Open / Close
RUB 0.069348747 / RUB 0.071436404
Yesterday's Change
41.87%
Yesterday's Volume
RUB 310,491,260

binancedog Price History

7d Low / 7d High
RUB 0.0001328621 / RUB 0.0020738391
30d Low / 30d High
RUB 0.069348747 / RUB 0.20215694
90d Low / 90d High
RUB 0.012897779 / RUB 0.20215694
52 Week Low / 52 Week High
RUB 0.012897779 / RUB 0.20215694
All Time HighAug 23, 2024 (5 months ago)
RUB 0.656966
93.80%
All Time LowFeb 6, 2025 (4 days ago)
RUB 0.01280973
218.13%

Data provided by Coingecko API

BINANCEDOG to RUB converter

binancedog
binancedogBINANCEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to RUB)

BINANCEDOGRUB by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (RUB)

Date
2/9/2025
RUB 0.085612
RUB 0
RUB 0.202157
RUB 0.069349
2/8/2025
RUB 0.026208
RUB 0.085612
RUB 0.128658
RUB 0.018123
2/7/2025
RUB 0.02154
RUB 0.026208
RUB 0.036354
RUB 0.02154
2/6/2025
RUB 0.018235
RUB 0.02154
RUB 0.03298
RUB 0.012898
2/5/2025
RUB 0.018806
RUB 0.018235
RUB 0.018816
RUB 0.018113
2/4/2025
RUB 0.018676
RUB 0.018806
RUB 0.018846
RUB 0.018444
2/3/2025
RUB 0.018606
RUB 0.018676
RUB 0.018779
RUB 0.018515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,355
0.91%
Market CapRUB 1.93T
VolumeRUB 35.53B
2
RUB 2,643.97
0.21%
Market CapRUB 318.7B
VolumeRUB 20.86B
4
RUB 2.42
0.68%
Market CapRUB 139.58B
VolumeRUB 4.87B
5
RUB 203.29
0.92%
Market CapRUB 99.16B
VolumeRUB 4.75B
6
RUB 604.19
2.69%
Market CapRUB 88.16B
VolumeRUB 1.3B
8
RUB 0.249895
1.48%
Market CapRUB 36.98B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API