binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
RUB 0.023291 -2.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 43,530,807
2.70%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
RUB 0.02329114

Price Change

RUB -0.00062189694
2.60%
24h Low / 24h High
RUB 0.02241995 / RUB 0.02397095

Trading Volume

RUB 43,530,807
2.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

RUB 23,257,837
1.80%

binancedog Price Yesterday

Yesterday's Low / High
RUB 0.02261239 / RUB 0.023079868
Yesterday's Open / Close
RUB 0.023079868 / RUB 0.02261239
Yesterday's Change
1.95%
Yesterday's Volume
RUB 42,676,833

binancedog Price History

7d Low / 7d High
RUB 0.000201895 / RUB 0.00026103485
30d Low / 30d High
RUB 0.02261239 / RUB 0.024108317
90d Low / 90d High
RUB 0.02240936 / RUB 0.025763779
52 Week Low / 52 Week High
RUB 0.02240936 / RUB 0.028855445
All Time HighAug 23, 2024 (4 months ago)
RUB 0.656966
96.48%
All Time LowJan 2, 2025 (3 days ago)
RUB 0.02233213
3.52%

Data provided by Coingecko API

BINANCEDOG to RUB converter

binancedog
binancedogBINANCEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to RUB)

BINANCEDOGRUB by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (RUB)

Date
1/5/2025
RUB 0.023482
RUB 0
RUB 0.024108
RUB 0.022612
1/4/2025
RUB 0.024421
RUB 0.023482
RUB 0.024421
RUB 0.023369
1/3/2025
RUB 0.02389
RUB 0.024421
RUB 0.024486
RUB 0.023109
1/2/2025
RUB 0.026294
RUB 0.02389
RUB 0.026294
RUB 0.022409
1/1/2025
RUB 0.027077
RUB 0.026294
RUB 0.027132
RUB 0.02557
12/31/2024
RUB 0.0261
RUB 0.027077
RUB 0.028855
RUB 0.026091
12/30/2024
RUB 0.026389
RUB 0.0261
RUB 0.028086
RUB 0.024584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,474
1.77%
Market CapRUB 1.97T
VolumeRUB 26.39B
2
RUB 3,653.75
1.06%
Market CapRUB 440B
VolumeRUB 16.47B
3
RUB 2.39
1.50%
Market CapRUB 137.27B
VolumeRUB 3.41B
5
RUB 718.34
1.57%
Market CapRUB 104.75B
VolumeRUB 618.47M
6
RUB 217.04
1.58%
Market CapRUB 104.67B
VolumeRUB 3.11B
7
RUB 0.38723
1.35%
Market CapRUB 57.06B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API