binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
RUB 0.051068 -10.85%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,281,815
0.03%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
RUB 0.051068

Price Change

RUB -0.0062138543
10.85%
24h Low / 24h High
RUB 0.0507 / RUB 0.059427

Trading Volume

RUB 4,281,815
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

RUB 51,068,039
0.88%

binancedog Price Yesterday

Yesterday's Low / High
RUB 0.051494295 / RUB 0.051548444
Yesterday's Open / Close
RUB 0.051548444 / RUB 0.051494295
Yesterday's Change
0.88%
Yesterday's Volume
RUB 5,121,091.6

binancedog Price History

7d Low / 7d High
RUB 0.00044671155 / RUB 0.00088665502
30d Low / 30d High
RUB 0.051273995 / RUB 0.059280218
90d Low / 90d High
RUB 0.047127418 / RUB 0.069259199
52 Week Low / 52 Week High
RUB 0.045113213 / RUB 0.091951959
All Time HighAug 23, 2024 (3 months ago)
RUB 0.656966
92.27%
All Time LowNov 22, 2024 (8 days ago)
RUB 0.03867614
31.36%

Data provided by Coingecko API

BINANCEDOG to RUB converter

binancedog
binancedogBINANCEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to RUB)

BINANCEDOGRUB by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (RUB)

Date
11/30/2024
RUB 0.055274
RUB 0
RUB 0.05928
RUB 0.051274
11/29/2024
RUB 0.050503
RUB 0.055274
RUB 0.05503
RUB 0.049857
11/28/2024
RUB 0.056768
RUB 0.050503
RUB 0.056768
RUB 0.050251
11/27/2024
RUB 0.048595
RUB 0.056768
RUB 0.069259
RUB 0.047127
11/26/2024
RUB 0.051094
RUB 0.048595
RUB 0.056277
RUB 0.047765
11/25/2024
RUB 0.07837
RUB 0.051094
RUB 0.07837
RUB 0.051442
11/24/2024
RUB 0.04553
RUB 0.07837
RUB 0.091952
RUB 0.045113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,214
0.26%
Market CapRUB 1.92T
VolumeRUB 43.85B
2
RUB 3,716.7
0.50%
Market CapRUB 447.64B
VolumeRUB 28.48B
4
RUB 238.06
2.68%
Market CapRUB 112.97B
VolumeRUB 5.01B
5
RUB 1.9
0.03%
Market CapRUB 108.24B
VolumeRUB 12.7B
6
RUB 655.92
2.05%
Market CapRUB 95.69B
VolumeRUB 1.5B
7
RUB 0.430685
0.55%
Market CapRUB 63.29B
VolumeRUB 6.82B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API