binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
RUB 0.316362+29.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 118,648,360
0.29%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
RUB 0.316362

Price Change

RUB 0.072815
29.90%
24h Low / 24h High
RUB 0.235157 / RUB 0.348531

Trading Volume

RUB 118,648,360
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

RUB 313,464,280
5.85%

binancedog Price Yesterday

Yesterday's Low / High
RUB 0.33167734 / RUB 0.3341907
Yesterday's Open / Close
RUB 0.33167734 / RUB 0.3341907
Yesterday's Change
4.98%
Yesterday's Volume
RUB 119,207,620

binancedog Price History

7d Low / 7d High
RUB 0.0025263124 / RUB 0.0047382946
30d Low / 30d High
RUB 0.23302854 / RUB 0.34853082
90d Low / 90d High
RUB 0.23302854 / RUB 0.38597441
52 Week Low / 52 Week High
RUB 0.19961082 / RUB 0.43332302
All Time HighAug 23, 2024 (30 days ago)
RUB 0.656966
52.22%
All Time LowAug 29, 2024 (23 days ago)
RUB 0.090269
247.75%

Data provided by Coingecko API

BINANCEDOG to RUB converter

binancedog
binancedogBINANCEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to RUB)

BINANCEDOGRUB by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (RUB)

Date
9/21/2024
RUB 0.270961
RUB 0
RUB 0.348531
RUB 0.233029
9/20/2024
RUB 0.297642
RUB 0.270961
RUB 0.331231
RUB 0.250289
9/19/2024
RUB 0.34528
RUB 0.297642
RUB 0.34528
RUB 0.273219
9/18/2024
RUB 0.387969
RUB 0.34528
RUB 0.387969
RUB 0.318636
9/17/2024
RUB 0.311783
RUB 0.387969
RUB 0.433323
RUB 0.311063
9/16/2024
RUB 0.278791
RUB 0.311783
RUB 0.33848
RUB 0.24548
9/15/2024
RUB 0.201058
RUB 0.278791
RUB 0.308263
RUB 0.199611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,719
0.50%
Market CapRUB 1.24T
VolumeRUB 14.02B
2
RUB 2,579.66
1.26%
Market CapRUB 310.65B
VolumeRUB 10.3B
4
RUB 582.8
0.22%
Market CapRUB 85.06B
VolumeRUB 598.75M
5
RUB 145.43
1.13%
Market CapRUB 68.15B
VolumeRUB 1.72B
7
RUB 0.593738
1.64%
Market CapRUB 33.52B
VolumeRUB 1.26B
9
RUB 0.107146
0.92%
Market CapRUB 15.66B
VolumeRUB 562.09M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,747,346
4.02%
Market CapRUB 113.54T
VolumeRUB 4.51T
2
RUB 225,387
5.79%
Market CapRUB 27.14T
VolumeRUB 1.9T
3
RUB 92.53
0.87%
Market CapRUB 11T
VolumeRUB 6.2T
4
RUB 51,530
3.12%
Market CapRUB 7.52T
VolumeRUB 88.59B
5
RUB 12,840.81
6.84%
Market CapRUB 6.01T
VolumeRUB 328.8B

Data provided by Coingecko API