binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
RUB 0.079917+ 4.94%
Market Cap
RUB 0
0%
Volume (24)
RUB 120,243,810
0.34%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
RUB 0.079917

Price Change

RUB 0.00376056
4.94%
24h Low / 24h High
RUB 0.071744 / RUB 0.080885

Trading Volume

RUB 120,243,810
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

RUB 79,669,193
6.80%

binancedog Price Yesterday

Yesterday's Low / High
RUB 0.074339184 / RUB 0.074852842
Yesterday's Open / Close
RUB 0.074339184 / RUB 0.074852842
Yesterday's Change
7.13%
Yesterday's Volume
RUB 123,207,020

binancedog Price History

7d Low / 7d High
RUB 0.00063155795 / RUB 0.00094635223
30d Low / 30d High
RUB 0.071968368 / RUB 0.083995029
90d Low / 90d High
RUB 0.069601982 / RUB 0.092285223
52 Week Low / 52 Week High
RUB 0.061640333 / RUB 0.092285223
All Time HighAug 23, 2024 (2 months ago)
RUB 0.656966
87.90%
All Time LowNov 3, 2024 (10 days ago)
RUB 0.054751
45.24%

Data provided by Coingecko API

BINANCEDOG to RUB converter

binancedog
binancedogBINANCEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to RUB)

BINANCEDOGRUB by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (RUB)

Date
11/13/2024
RUB 0.077549
RUB 0
RUB 0.079323
RUB 0.071968
11/12/2024
RUB 0.084256
RUB 0.077549
RUB 0.092285
RUB 0.076664
11/11/2024
RUB 0.072918
RUB 0.084256
RUB 0.087442
RUB 0.071221
11/10/2024
RUB 0.070296
RUB 0.072918
RUB 0.084223
RUB 0.068916
11/9/2024
RUB 0.064085
RUB 0.070296
RUB 0.074224
RUB 0.064085
11/8/2024
RUB 0.064516
RUB 0.064085
RUB 0.068073
RUB 0.06164
11/7/2024
RUB 0.063952
RUB 0.064516
RUB 0.071174
RUB 0.063952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,046
4.35%
Market CapRUB 1.8T
VolumeRUB 139.5B
2
RUB 3,198.36
1.52%
Market CapRUB 385.46B
VolumeRUB 59.9B
4
RUB 219.58
6.34%
Market CapRUB 103.87B
VolumeRUB 14.04B
5
RUB 634.68
5.17%
Market CapRUB 93.03B
VolumeRUB 3.5B
6
RUB 0.400499
4.56%
Market CapRUB 58.82B
VolumeRUB 26.75B
7
RUB 0.712085
7.58%
Market CapRUB 40.47B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API