Binancians (BINANCIANS) Live Price

Binancians logo
BINANCIANSBinancians
RUB 0.03091 -21.71%
Market Cap
RUB 30.71M
22.22%
Volume (24)
RUB 12,208,490
4.11%
Circulating Supply
1,000,000,000 BINANCIANS
Issue Date
-

Data provided by Coingecko API

BINANCIANS price Statistics

Binancians Price Today

Binancians Price
RUB 0.03091006

Price Change

RUB -0.0085692639
21.71%
24h Low / 24h High
RUB 0.02460067 / RUB 0.04738956

Trading Volume

RUB 12,208,490
4.11%
Volume / Market Cap
0.3975586
Market Dominance
0.0000098570562%
Market Rank
#5413

Binancians Supply

Circulating Supply
1,000,000,000 BINANCIANS
Total Supply
1,000,000,000 BINANCIANS
Max Supply
1,000,000,000 BINANCIANS

Binancians Market Cap

Market Cap
RUB 30,708,655
22.22%

Fully Diluted
Market Cap

RUB 30,708,655
6.24%

Binancians Price Yesterday

Yesterday's Low / High
RUB 0.02883963 / RUB 0.028967893
Yesterday's Open / Close
RUB 0.028967893 / RUB 0.02883963
Yesterday's Change
6.94%
Yesterday's Volume
RUB 14,690,862

Binancians Price History

7d Low / 7d High
RUB 0.00022906347 / RUB 0.00077237494
30d Low / 30d High
RUB 0.025427069 / RUB 0.056049674
90d Low / 90d High
RUB 0.018325863 / RUB 0.061985
52 Week Low / 52 Week High
RUB 0.018325863 / RUB 0.061985
All Time HighOct 13, 2025 (19 days ago)
RUB 0.143572
78.85%
All Time LowOct 28, 2025 (3 days ago)
RUB 0.01813039
67.49%

Data provided by Coingecko API

BINANCIANS to RUB converter

Binancians
BinanciansBINANCIANS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binancians Price Chart (BINANCIANS to RUB)

BINANCIANSRUB by TradingView

Binancians Exchanges

Instant crypto to crypto exchange coming soon!

Binancians Historical Price Data (RUB)

Date
10/31/2025
RUB 0.034618
RUB 0
RUB 0.047104
RUB 0.025427
10/30/2025
RUB 0.040344
RUB 0.034618
RUB 0.061985
RUB 0.033061
10/29/2025
RUB 0.018903
RUB 0.040344
RUB 0.041038
RUB 0.018903
10/28/2025
RUB 0.020859
RUB 0.018903
RUB 0.02097
RUB 0.018326
10/27/2025
RUB 0.022726
RUB 0.020859
RUB 0.0238
RUB 0.020734
10/26/2025
RUB 0.041095
RUB 0.022726
RUB 0.041268
RUB 0.021893
10/25/2025
RUB 0.026411
RUB 0.041095
RUB 0.041233
RUB 0.021925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 58 minutes and 34 seconds

Explore Our Other Products for BINANCIANS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,217
0.14%
Market CapRUB 2.2T
VolumeRUB 51.46B
2
RUB 3,863.89
0.06%
Market CapRUB 466.41B
VolumeRUB 30.05B
4
RUB 2.52
1.08%
Market CapRUB 151.23B
VolumeRUB 3.76B
5
RUB 1,089.21
0.91%
Market CapRUB 150.04B
VolumeRUB 2.96B
6
RUB 186.83
0.21%
Market CapRUB 103.23B
VolumeRUB 5.04B
9
RUB 0.186767
0.50%
Market CapRUB 28.31B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

5410
RUB 0.03095558
6.99%
Market CapRUB 30.79M
VolumeRUB 2.85M
5411
RUB 0.03759825
2.04%
Market CapRUB 30.93M
VolumeRUB 30,266
5412
RUB 0.280545
1.21%
Market CapRUB 30.72M
VolumeRUB 9.36M
5423
RUB 0.00466086
0.64%
Market CapRUB 30.69M
VolumeRUB 812,452
5414
RUB 0.13778
0.29%
Market CapRUB 30.84M
VolumeRUB 2,281

Data provided by Coingecko API