Binary Holdings (BNRY) Live Price

Binary Holdings logo
BNRYBinary Holdings
BRL 0.222161 -0.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 535,310
0.74%
Circulating Supply
0 BNRY
Issue Date
-

Data provided by Coingecko API

BNRY price Statistics

Binary Holdings Price Today

Binary Holdings Price
BRL 0.222161

Price Change

BRL -0.0019454652
0.87%
24h Low / 24h High
BRL 0.218669 / BRL 0.229934

Trading Volume

BRL 535,310
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binary Holdings Supply

Circulating Supply
0 BNRY
Total Supply
10,000,000,000 BNRY
Max Supply
10,000,000,000 BNRY

Binary Holdings Market Cap

Fully Diluted
Market Cap

BRL 2,231,777,300
1.36%

Binary Holdings Price Yesterday

Yesterday's Low / High
BRL 0.22550661 / BRL 0.22701684
Yesterday's Open / Close
BRL 0.22701684 / BRL 0.22550661
Yesterday's Change
1.81%
Yesterday's Volume
BRL 512,044.68

Binary Holdings Price History

7d Low / 7d High
BRL 0.025266566 / BRL 0.043642682
30d Low / 30d High
BRL 0.2190835 / BRL 0.22729056
90d Low / 90d High
BRL 0.2190835 / BRL 0.22948268
52 Week Low / 52 Week High
BRL 0.14588663 / BRL 0.25391179
All Time HighMay 21, 2024 (6 months ago)
BRL 0.783397
71.44%
All Time LowSep 28, 2024 (1 months ago)
BRL 0.08702
157.10%

Data provided by Coingecko API

BNRY to BRL converter

Binary Holdings
Binary HoldingsBNRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binary Holdings Price Chart (BNRY to BRL)

BNRYBRL by TradingView

Binary Holdings Exchanges

Instant crypto to crypto exchange coming soon!

Binary Holdings Historical Price Data (BRL)

Date
11/26/2024
BRL 0.222116
BRL 0
BRL 0.227291
BRL 0.219083
11/25/2024
BRL 0.224283
BRL 0.222116
BRL 0.227827
BRL 0.221272
11/24/2024
BRL 0.222107
BRL 0.224283
BRL 0.229483
BRL 0.222107
11/23/2024
BRL 0.218893
BRL 0.222107
BRL 0.227973
BRL 0.218526
11/22/2024
BRL 0.243191
BRL 0.218893
BRL 0.244425
BRL 0.220127
11/21/2024
BRL 0.229648
BRL 0.243191
BRL 0.253912
BRL 0.220067
11/20/2024
BRL 0.20252
BRL 0.229648
BRL 0.230792
BRL 0.145887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,416
0.50%
Market CapBRL 1.85T
VolumeBRL 99.96B
2
BRL 3,433.35
0.81%
Market CapBRL 413.64B
VolumeBRL 45B
4
BRL 232.49
1.70%
Market CapBRL 110.28B
VolumeBRL 10.07B
5
BRL 620.5
2.72%
Market CapBRL 90.55B
VolumeBRL 2.56B
6
BRL 1.39
1.76%
Market CapBRL 79.17B
VolumeBRL 10.13B
7
BRL 0.39
1.25%
Market CapBRL 57.94B
VolumeBRL 10.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API