Binary Holdings (BNRY) Live Price

Binary Holdings logo
BNRYBinary Holdings
BRL 0.170469 -1.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,282,358
4.09%
Circulating Supply
0 BNRY
Issue Date
-

Data provided by Coingecko API

BNRY price Statistics

Binary Holdings Price Today

Binary Holdings Price
BRL 0.170469

Price Change

BRL -0.0020459119
1.19%
24h Low / 24h High
BRL 0.164981 / BRL 0.183184

Trading Volume

BRL 4,282,358
4.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binary Holdings Supply

Circulating Supply
0 BNRY
Total Supply
10,000,000,000 BNRY
Max Supply
10,000,000,000 BNRY

Binary Holdings Market Cap

Fully Diluted
Market Cap

BRL 1,706,273,100
4.73%

Binary Holdings Price Yesterday

Yesterday's Low / High
BRL 0.17732971 / BRL 0.18087584
Yesterday's Open / Close
BRL 0.18087584 / BRL 0.17732971
Yesterday's Change
4.82%
Yesterday's Volume
BRL 4,722,695.7

Binary Holdings Price History

7d Low / 7d High
BRL 0.026377094 / BRL 0.043330096
30d Low / 30d High
BRL 0.16564088 / BRL 0.19757506
90d Low / 90d High
BRL 0.16564088 / BRL 0.24334097
52 Week Low / 52 Week High
BRL 0.14378398 / BRL 0.25291344
All Time HighMay 21, 2024 (8 months ago)
BRL 0.783397
78.21%
All Time LowDec 24, 2024 (1 months ago)
BRL 0.04767647
257.97%

Data provided by Coingecko API

BNRY to BRL converter

Binary Holdings
Binary HoldingsBNRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binary Holdings Price Chart (BNRY to BRL)

BNRYBRL by TradingView

Binary Holdings Exchanges

Instant crypto to crypto exchange coming soon!

Binary Holdings Historical Price Data (BRL)

Date
2/4/2025
BRL 0.184307
BRL 0
BRL 0.184307
BRL 0.165641
2/3/2025
BRL 0.212591
BRL 0.184307
BRL 0.212591
BRL 0.177352
2/2/2025
BRL 0.232103
BRL 0.212591
BRL 0.233085
BRL 0.214009
2/1/2025
BRL 0.24053
BRL 0.232103
BRL 0.243341
BRL 0.232901
1/31/2025
BRL 0.187248
BRL 0.24053
BRL 0.252913
BRL 0.187248
1/30/2025
BRL 0.190757
BRL 0.187248
BRL 0.230969
BRL 0.171136
1/29/2025
BRL 0.179459
BRL 0.190757
BRL 0.229888
BRL 0.143784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,623
1.63%
Market CapBRL 1.94T
VolumeBRL 57.41B
2
BRL 2,748.94
2.43%
Market CapBRL 331.86B
VolumeBRL 39.8B
4
BRL 2.4
8.58%
Market CapBRL 139.28B
VolumeBRL 8.29B
5
BRL 197.78
7.55%
Market CapBRL 96.43B
VolumeBRL 5.99B
6
BRL 565.52
2.97%
Market CapBRL 82.68B
VolumeBRL 1.04B
8
BRL 0.26
4.61%
Market CapBRL 38.11B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API