Binary Holdings (BNRY) Live Price

Binary Holdings logo
BNRYBinary Holdings
BRL 0.579548+11.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 470,439
23.72%
Circulating Supply
0 BNRY
Issue Date
-

Data provided by Coingecko API

BNRY price Statistics

Binary Holdings Price Today

Binary Holdings Price
BRL 0.579548

Price Change

BRL 0.058295
11.18%
24h Low / 24h High
BRL 0.317167 / BRL 0.595449

Trading Volume

BRL 470,439
23.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binary Holdings Supply

Circulating Supply
0 BNRY
Total Supply
10,000,000,000 BNRY
Max Supply
10,000,000,000 BNRY

Binary Holdings Market Cap

Fully Diluted
Market Cap

BRL 5,820,105,100
24.09%

Binary Holdings Price Yesterday

Yesterday's Low / High
BRL 0.41593332 / BRL 0.52210074
Yesterday's Open / Close
BRL 0.52210074 / BRL 0.41593332
Yesterday's Change
23.57%
Yesterday's Volume
BRL 366,921.44

Binary Holdings Price History

7d Low / 7d High
BRL 0.06227462 / BRL 0.10903011
30d Low / 30d High
BRL 0.33782736 / BRL 0.527413
90d Low / 90d High
BRL 0.33782736 / BRL 0.58340833
52 Week Low / 52 Week High
BRL 0.33782736 / BRL 0.58340833
All Time HighMay 21, 2024 (28 days ago)
BRL 0.783397
26.05%
All Time LowJun 18, 2024 (0 days ago)
BRL 0.317167
82.65%

Data provided by Coingecko API

BNRY to BRL converter

Binary Holdings
Binary HoldingsBNRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binary Holdings Price Chart (BNRY to BRL)

BNRYBRL by TradingView

Binary Holdings Exchanges

Instant crypto to crypto exchange coming soon!

Binary Holdings Historical Price Data (BRL)

Date
6/18/2024
BRL 0.514683
BRL 0
BRL 0.527413
BRL 0.337827
6/17/2024
BRL 0.554785
BRL 0.514683
BRL 0.583408
BRL 0.507536
6/16/2024
BRL 0.535249
BRL 0.554785
BRL 0.580382
BRL 0.484192
6/15/2024
BRL 0.527699
BRL 0.535249
BRL 0.536356
BRL 0.42995
6/14/2024
BRL 0.501884
BRL 0.527699
BRL 0.527742
BRL 0.482285
6/13/2024
BRL 0.486093
BRL 0.501884
BRL 0.514316
BRL 0.486093
6/12/2024
BRL 0.409893
BRL 0.486093
BRL 0.454938
BRL 0.372351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,235
1.06%
Market CapBRL 1.29T
VolumeBRL 37.51B
2
BRL 3,533.27
3.99%
Market CapBRL 431.86B
VolumeBRL 19.28B
4
BRL 594.02
1.60%
Market CapBRL 91.39B
VolumeBRL 1.4B
5
BRL 139.06
4.91%
Market CapBRL 64.2B
VolumeBRL 3.6B
8
BRL 0.5
2.42%
Market CapBRL 27.55B
VolumeBRL 1.47B
9
BRL 0.12
6.17%
Market CapBRL 18.06B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API