BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.300928+ 4.51%
Market Cap
$0
0%
Volume (24)
$45,184
7.70%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.300928

Price Change

$0.01298281
4.51%
24h Low / 24h High
$0.275376 / $0.29967

Trading Volume

$45,184
7.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
280,555,237.569 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$83,939,893
3.84%

BinaryX Price Yesterday

Yesterday's Low / High
$0.28628027 / $0.28999847
Yesterday's Open / Close
$0.28628027 / $0.28999847
Yesterday's Change
4.44%
Yesterday's Volume
$30,955.155

BinaryX Price History

7d Low / 7d High
$0.22355134 / $0.29881423
30d Low / 30d High
$0.23083267 / $0.29674038
90d Low / 90d High
$0.22355134 / $0.29674038
52 Week Low / 52 Week High
$0.22355134 / $0.29674038
All Time HighJul 11, 2025 (7 months ago)
$7.13
95.80%
All Time LowFeb 3, 2025 (1 years ago)
$0.147112
103.30%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
USD
USDUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.55
BNX/USDT
$5.916
$0
Recently

BinaryX Historical Price Data (USD)

Date
3/2/2026
$0.232923
$0
$0.29674
$0.232923
3/1/2026
$0.227391
$0.232923
$0.232917
$0.225667
2/28/2026
$0.230146
$0.227391
$0.231669
$0.223551
2/27/2026
$0.236751
$0.230146
$0.239837
$0.227135
2/26/2026
$0.230009
$0.236751
$0.238613
$0.230009
2/25/2026
$0.226947
$0.230009
$0.233426
$0.226947
2/24/2026
$0.24183
$0.226947
$0.243011
$0.229757

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.300928 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 45,184 USD. BNX to USD price is updated in real-time. BinaryX is +4.51% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekExtreme Fear
11
Last monthExtreme Fear
14

Next Update

The next update will happen in:

4 hours, 44 minutes and 39 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,630
0.72%
Market Cap$1.37T
Volume$52.7B
2
$1,991.63
2.09%
Market Cap$240.84B
Volume$25.08B
4
$635.79
0.99%
Market Cap$86.81B
Volume$1.41B
5
$1.37
2.21%
Market Cap$83.77B
Volume$3.02B
7
$85.62
2.17%
Market Cap$48.82B
Volume$5.33B
10
$0.09
5.76%
Market Cap$15.24B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
$68,468
2.33%
Market Cap$1.37T
Volume$59.22B
2
$2,013.14
1.97%
Market Cap$242.88B
Volume$26.68B
3
$1
0.01%
Market Cap$183.6B
Volume$97.72B
4
$635.73
1.73%
Market Cap$86.63B
Volume$1.34B
5
$1.37
0.02%
Market Cap$83.92B
Volume$3.62B

Data provided by Coingecko API