BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.550412 -3.15%
Market Cap
$0
0%
Volume (24)
$10,398
9.42%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.550412

Price Change

$-0.017908221
3.15%
24h Low / 24h High
$0.531299 / $0.57522

Trading Volume

$10,397.62
9.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
279,080,320.51 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$153,754,030
3.44%

BinaryX Price Yesterday

Yesterday's Low / High
$0.56887108 / $0.57230052
Yesterday's Open / Close
$0.56887108 / $0.57230052
Yesterday's Change
3.54%
Yesterday's Volume
$25,456.632

BinaryX Price History

7d Low / 7d High
$0.53262122 / $0.81131645
30d Low / 30d High
$0.56416937 / $0.74712442
90d Low / 90d High
$0.56416937 / $0.76882414
52 Week Low / 52 Week High
$0.56416937 / $0.81131645
All Time HighJul 11, 2025 (3 months ago)
$7.13
92.27%
All Time LowFeb 3, 2025 (9 months ago)
$0.147112
274.47%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.55
BNX/USDT
$5.916
$0
Recently

BinaryX Historical Price Data (USD)

Date
10/30/2025
$0.705484
$0
$0.705484
$0.564169
10/29/2025
$0.684283
$0.705484
$0.747124
$0.645673
10/28/2025
$0.718163
$0.684283
$0.718163
$0.684467
10/27/2025
$0.804425
$0.718163
$0.804425
$0.716586
10/26/2025
$0.715684
$0.804425
$0.811316
$0.686107
10/25/2025
$0.709627
$0.715684
$0.712102
$0.692487
10/24/2025
$0.751038
$0.709627
$0.760777
$0.698893

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.550412 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 10,398 USD. BNX to USD price is updated in real-time. BinaryX is -3.15% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 1 minute and 23 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,409
1.84%
Market Cap$2.18T
Volume$61.02B
2
$3,858.91
2.89%
Market Cap$466.25B
Volume$33.52B
4
$2.51
3.56%
Market Cap$150.84B
Volume$4.68B
5
$1,085.33
2.11%
Market Cap$149.52B
Volume$3.23B
6
$186.95
2.79%
Market Cap$102.97B
Volume$6.29B
9
$0.19
3.72%
Market Cap$28.2B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
$112,521
1.63%
Market Cap$2.24T
Volume$83B
2
$4,142.47
5.16%
Market Cap$500.94B
Volume$57.67B
3
$1
0.02%
Market Cap$180.76B
Volume$159.23B
4
$1,188.53
0.29%
Market Cap$165.6B
Volume$6.81B
5
$2.5
2.58%
Market Cap$149.99B
Volume$6.03B

Data provided by Coingecko API