BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.38188+ 11.00%
Market Cap
$0
0%
Volume (24)
$4,654
9.24%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.38188

Price Change

$0.03783367
11.00%
24h Low / 24h High
$0.343012 / $0.388325

Trading Volume

$4,654.38
9.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
280,395,322.367 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$107,101,990
1.90%

BinaryX Price Yesterday

Yesterday's Low / High
$0.37357803 / $0.37608678
Yesterday's Open / Close
$0.37357803 / $0.37608678
Yesterday's Change
1.88%
Yesterday's Volume
$1,068.7655

BinaryX Price History

7d Low / 7d High
$0.34330553 / $0.37623471
30d Low / 30d High
$0.34330553 / $0.37608678
90d Low / 90d High
$0.34330553 / $0.37608678
52 Week Low / 52 Week High
$0.34330553 / $0.37623471
All Time HighJul 11, 2025 (5 months ago)
$7.13
94.64%
All Time LowFeb 3, 2025 (11 months ago)
$0.147112
159.63%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
USD
USDUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.55
BNX/USDT
$5.916
$0
Recently

BinaryX Historical Price Data (USD)

Date
12/30/2025
$0.345111
$0
$0.376087
$0.343306
12/29/2025
$0.356463
$0.345111
$0.363064
$0.346967
12/28/2025
$0.362495
$0.356463
$0.3656
$0.355784
12/27/2025
$0.362302
$0.362495
$0.376235
$0.361259
12/26/2025
$0.358829
$0.362302
$0.370171
$0.351861
12/25/2025
$0.350467
$0.358829
$0.36471
$0.348391
12/24/2025
$0.355487
$0.350467
$0.358269
$0.348459

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.38188 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 4,654 USD. BNX to USD price is updated in real-time. BinaryX is +11.00% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

19 hours, 12 minutes and 38 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,371
1.33%
Market Cap$1.76T
Volume$39.15B
2
$2,968.69
0.78%
Market Cap$358.36B
Volume$19.7B
4
$858.43
0.94%
Market Cap$118.22B
Volume$1.08B
5
$1.87
0.61%
Market Cap$113.34B
Volume$1.67B
7
$125.43
1.37%
Market Cap$70.63B
Volume$3.61B
10
$0.12
0.11%
Market Cap$20.67B
Volume$864.04M

Data provided by Coingecko API

More Cryptocurrencies

1
$88,469
0.14%
Market Cap$1.77T
Volume$39.94B
2
$3,016.61
0.01%
Market Cap$364.02B
Volume$19.59B
3
$1
0.02%
Market Cap$186.81B
Volume$68B
4
$858.08
0.03%
Market Cap$118.18B
Volume$1.25B
5
$1.9
1.22%
Market Cap$114.96B
Volume$2.57B

Data provided by Coingecko API