BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$1.92 -9.83%
Market Cap
$0
0%
Volume (24)
$56,253
0.50%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$1.92

Price Change

$-0.20907005
9.83%
24h Low / 24h High
$1.92 / $2.15

Trading Volume

$56,253
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$475,575,280
3.30%

BinaryX Price Yesterday

Yesterday's Low / High
$1.9790563 / $1.9879938
Yesterday's Open / Close
$1.9790563 / $1.9879938
Yesterday's Change
3.20%
Yesterday's Volume
$53,759.543

BinaryX Price History

7d Low / 7d High
$1.9479409 / $2.468524
30d Low / 30d High
$1.9479409 / $2.2421349
90d Low / 90d High
$1.9479409 / $2.3340787
52 Week Low / 52 Week High
$1.9479409 / $2.468524
All Time HighFeb 28, 2023 (2 years ago)
$6.58
70.42%
All Time LowFeb 3, 2025 (2 months ago)
$0.147112
1222.19%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.55
BNX/USDT
$5.916
$0
Recently

BinaryX Historical Price Data (USD)

Date
4/8/2025
$2.222741
$0
$2.222741
$1.947941
4/7/2025
$2.292286
$2.222741
$2.304399
$2.123211
4/6/2025
$2.263567
$2.292286
$2.334079
$2.249137
4/5/2025
$2.26765
$2.263567
$2.318357
$2.252271
4/4/2025
$2.341265
$2.26765
$2.344363
$2.269963
4/3/2025
$2.443009
$2.341265
$2.452633
$2.276603
4/2/2025
$2.390981
$2.443009
$2.468524
$2.321676

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 1.92 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 56,253 USD. BNX to USD price is updated in real-time. BinaryX is -9.83% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

22 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,590
4.35%
Market Cap$1.5T
Volume$48.84B
2
$1,439.75
6.97%
Market Cap$174.78B
Volume$23.24B
4
$1.76
6.35%
Market Cap$102.63B
Volume$6.54B
5
$544.35
1.85%
Market Cap$79.52B
Volume$956.68M
7
$103.35
3.73%
Market Cap$53.38B
Volume$6.34B
9
$0.14
5.79%
Market Cap$20.78B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
$79,620
4.09%
Market Cap$1.58T
Volume$58.01B
2
$1,582.35
7.08%
Market Cap$190.77B
Volume$29.87B
3
$1
0.02%
Market Cap$144.15B
Volume$47.49B
4
$1.94
10.42%
Market Cap$112.19B
Volume$9.29B
5
$561.73
4.29%
Market Cap$81.98B
Volume$1.4B

Data provided by Coingecko API