BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.48775 -7.15%
Market Cap
$0
0%
Volume (24)
$30,308,199
1.07%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.48775

Price Change

$-0.037539049
7.15%
24h Low / 24h High
$0.486712 / $0.529601

Trading Volume

$30,308,199
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$120,673,610
4.34%

BinaryX Price Yesterday

Yesterday's Low / High
$0.50804131 / $0.50954707
Yesterday's Open / Close
$0.50804131 / $0.50954707
Yesterday's Change
4.14%
Yesterday's Volume
$29,553,366

BinaryX Price History

7d Low / 7d High
$0.49631224 / $0.56112306
30d Low / 30d High
$0.50804131 / $0.54532416
90d Low / 90d High
$0.50804131 / $0.56112306
52 Week Low / 52 Week High
$0.50804131 / $0.5707541
All Time HighFeb 28, 2023 (1 years ago)
$6.58
92.60%
All Time LowAug 17, 2023 (1 years ago)
$0.171863
183.20%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.49
BNX/USDT
$0.0001
$5,642,924
Recently
Gate.io
Gate.io
$0.48
BNX/USDT
$0.0011
$37,514
Recently

BinaryX Historical Price Data (USD)

Date
11/19/2024
$0.545007
$0
$0.545324
$0.508041
11/18/2024
$0.523008
$0.545007
$0.544003
$0.517477
11/17/2024
$0.557899
$0.523008
$0.557899
$0.522016
11/16/2024
$0.539987
$0.557899
$0.561123
$0.535804
11/15/2024
$0.532205
$0.539987
$0.542179
$0.521132
11/14/2024
$0.537529
$0.532205
$0.556458
$0.528662
11/13/2024
$0.570754
$0.537529
$0.570754
$0.517863

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.48775 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 30,308,199 USD. BNX to USD price is updated in real-time. BinaryX is -7.15% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,942
1.06%
Market Cap$1.86T
Volume$90.83B
2
$3,074.95
1.54%
Market Cap$369.85B
Volume$31.65B
4
$233.87
3.35%
Market Cap$110.82B
Volume$9.02B
5
$607.82
1.35%
Market Cap$88.56B
Volume$1.57B
6
$1.1
0.41%
Market Cap$62.39B
Volume$7.19B
7
$0.38
5.53%
Market Cap$55.6B
Volume$12.67B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API