BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.861874 -13.26%
Market Cap
$0
0%
Volume (24)
$81,501,496
0.75%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.861874

Price Change

$-0.13176108
13.26%
24h Low / 24h High
$0.847389 / $0.996608

Trading Volume

$81,501,496
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$213,690,110
11.77%

BinaryX Price Yesterday

Yesterday's Low / High
$0.97683311 / $0.97694665
Yesterday's Open / Close
$0.97683311 / $0.97694665
Yesterday's Change
11.77%
Yesterday's Volume
$158,623,770

BinaryX Price History

7d Low / 7d High
$0.88530623 / $1.2923234
30d Low / 30d High
$0.94429826 / $1.1498596
90d Low / 90d High
$0.94429826 / $1.2571819
52 Week Low / 52 Week High
$0.94429826 / $1.2923234
All Time HighFeb 28, 2023 (2 years ago)
$6.58
86.73%
All Time LowFeb 3, 2025 (28 days ago)
$0.147112
493.38%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.85
BNX/USDT
$0.0003
$27,225,779
Recently
Gate.io
Gate.io
$0.85
BNX/USDT
$0.0023
$4,643,333
Recently

BinaryX Historical Price Data (USD)

Date
3/2/2025
$1.106509
$0
$1.14986
$0.944298
3/1/2025
$1.204719
$1.106509
$1.224929
$1.101566
2/28/2025
$1.157445
$1.204719
$1.257182
$1.102552
2/27/2025
$1.253111
$1.157445
$1.264192
$1.124717
2/26/2025
$1.100769
$1.253111
$1.292323
$1.067321
2/25/2025
$0.960912
$1.100769
$1.131461
$0.955212
2/24/2025
$1.094694
$0.960912
$1.094694
$0.953722

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.861874 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 81,501,496 USD. BNX to USD price is updated in real-time. BinaryX is -13.26% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,024
8.42%
Market Cap$1.71T
Volume$69.17B
2
$2,127.53
14.97%
Market Cap$256.55B
Volume$32.95B
4
$2.4
16.03%
Market Cap$139.39B
Volume$12.24B
5
$578.07
7.44%
Market Cap$84B
Volume$1.56B
6
$144.17
17.10%
Market Cap$72.92B
Volume$10.9B
9
$0.2
14.31%
Market Cap$29.64B
Volume$2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
$80,722
6.55%
Market Cap$1.6T
Volume$74.79B
2
$2,135.91
9.02%
Market Cap$257.56B
Volume$37.19B
3
$1
0.02%
Market Cap$142.09B
Volume$69.13B
4
$2.04
8.39%
Market Cap$118.53B
Volume$6.54B
5
$573.31
6.04%
Market Cap$83.7B
Volume$1.58B

Data provided by Coingecko API