BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.263737+ 3.26%
Market Cap
$0
0%
Volume (24)
$8,479,654
0.32%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.263737

Price Change

$0.00832182
3.26%
24h Low / 24h High
$0.237335 / $0.269654

Trading Volume

$8,479,654
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$65,384,507
1.15%

BinaryX Price Yesterday

Yesterday's Low / High
$0.26593755 / $0.26763329
Yesterday's Open / Close
$0.26593755 / $0.26763329
Yesterday's Change
1.14%
Yesterday's Volume
$9,224,457.5

BinaryX Price History

7d Low / 7d High
$0.23905662 / $0.29486466
30d Low / 30d High
$0.23905662 / $0.28563899
90d Low / 90d High
$0.23905662 / $0.28563899
52 Week Low / 52 Week High
$0.23905662 / $0.29486466
All Time HighFeb 28, 2023 (1 years ago)
$6.58
96.02%
All Time LowAug 17, 2023 (1 years ago)
$0.171863
52.26%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.26
BNX/USDT
$0.0001
$2,973,204
Recently
Gate.io
Gate.io
$0.26
BNX/USDT
$0.0007
$59,745
Recently

BinaryX Historical Price Data (USD)

Date
1/27/2025
$0.272101
$0
$0.272101
$0.239057
1/26/2025
$0.274274
$0.272101
$0.285639
$0.274274
1/25/2025
$0.269249
$0.274274
$0.277984
$0.261049
1/24/2025
$0.282341
$0.269249
$0.285584
$0.267714
1/23/2025
$0.28015
$0.282341
$0.286279
$0.272904
1/22/2025
$0.289631
$0.28015
$0.292957
$0.281785
1/21/2025
$0.281668
$0.289631
$0.294865
$0.268281

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.263737 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 8,479,654 USD. BNX to USD price is updated in real-time. BinaryX is +3.26% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,835
0.18%
Market Cap$2.02T
Volume$89.36B
2
$3,171.15
1.15%
Market Cap$381.94B
Volume$38.66B
3
$3.03
0.93%
Market Cap$174.48B
Volume$14.28B
5
$235.06
0.92%
Market Cap$114.4B
Volume$11.88B
6
$678.81
2.26%
Market Cap$99B
Volume$1.41B
8
$0.33
0.59%
Market Cap$49.14B
Volume$4.19B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API