Binemon (BIN) Live Price

Binemon logo
BINBinemon
BRL 0.002252+ 6.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 38,470
0.10%
Circulating Supply
0 BIN
Issue Date
-

Data provided by Coingecko API

BIN price Statistics

Binemon Price Today

Binemon Price
BRL 0.00225155

Price Change

BRL 0.00012993
6.12%
24h Low / 24h High
BRL 0.00207038 / BRL 0.00225274

Trading Volume

BRL 38,470
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binemon Supply

Circulating Supply
0 BIN
Total Supply
999,000,000 BIN
Max Supply
999,000,000 BIN

Binemon Market Cap

Fully Diluted
Market Cap

BRL 2,250,487
5.40%

Binemon Price Yesterday

Yesterday's Low / High
BRL 0.0021277124 / BRL 0.0021470481
Yesterday's Open / Close
BRL 0.0021277124 / BRL 0.0021470481
Yesterday's Change
5.34%
Yesterday's Volume
BRL 66,909.463

Binemon Price History

7d Low / 7d High
BRL 0.00030512048 / BRL 0.00036055894
30d Low / 30d High
BRL 0.00206265 / BRL 0.002233266
90d Low / 90d High
BRL 0.0019196471 / BRL 0.002233266
52 Week Low / 52 Week High
BRL 0.001876298 / BRL 0.002233266
All Time HighAug 27, 2021 (3 years ago)
BRL 0.246585
99.09%
All Time LowNov 30, 2024 (25 days ago)
BRL 0.00180702
23.66%

Data provided by Coingecko API

BIN to BRL converter

Binemon
BinemonBIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binemon Price Chart (BIN to BRL)

BINBRL by TradingView

Binemon Exchanges

Instant crypto to crypto exchange coming soon!

Binemon Historical Price Data (BRL)

Date
12/24/2024
BRL 0.002229
BRL 0
BRL 0.002233
BRL 0.002063
12/23/2024
BRL 0.002067
BRL 0.002229
BRL 0.002232
BRL 0.002008
12/22/2024
BRL 0.001996
BRL 0.002067
BRL 0.002182
BRL 0.001946
12/21/2024
BRL 0.001897
BRL 0.001996
BRL 0.002042
BRL 0.001897
12/20/2024
BRL 0.00203
BRL 0.001897
BRL 0.00203
BRL 0.001876
12/19/2024
BRL 0.002055
BRL 0.00203
BRL 0.002072
BRL 0.001952
12/18/2024
BRL 0.00214
BRL 0.002055
BRL 0.00221
BRL 0.001957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,383
0.01%
Market CapBRL 1.95T
VolumeBRL 36.93B
2
BRL 3,456.8
0.76%
Market CapBRL 416.47B
VolumeBRL 19.84B
4
BRL 2.28
1.52%
Market CapBRL 130.45B
VolumeBRL 3.81B
5
BRL 700.66
1.14%
Market CapBRL 102.24B
VolumeBRL 876.4M
6
BRL 197.76
0.98%
Market CapBRL 94.88B
VolumeBRL 3.63B
7
BRL 0.33
1.19%
Market CapBRL 48.48B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API