Binemon (BIN) Live Price

Binemon logo
BINBinemon
BRL 0.0027 -14.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 78,333
0.90%
Circulating Supply
0 BIN
Issue Date
-

Data provided by Coingecko API

BIN price Statistics

Binemon Price Today

Binemon Price
BRL 0.00270007

Price Change

BRL -0.00044697413
14.20%
24h Low / 24h High
BRL 0.00268532 / BRL 0.00317599

Trading Volume

BRL 78,333
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binemon Supply

Circulating Supply
0 BIN
Total Supply
999,000,000 BIN
Max Supply
999,000,000 BIN

Binemon Market Cap

Fully Diluted
Market Cap

BRL 2,697,922
9.74%

Binemon Price Yesterday

Yesterday's Low / High
BRL 0.0029777243 / BRL 0.0030060435
Yesterday's Open / Close
BRL 0.0029777243 / BRL 0.0030060435
Yesterday's Change
9.75%
Yesterday's Volume
BRL 113,732.23

Binemon Price History

7d Low / 7d High
BRL 0.0003583431 / BRL 0.00055746503
30d Low / 30d High
BRL 0.0023012422 / BRL 0.0032368092
90d Low / 90d High
BRL 0.0020710081 / BRL 0.0032368092
52 Week Low / 52 Week High
BRL 0.0020710081 / BRL 0.0032368092
All Time HighAug 27, 2021 (3 years ago)
BRL 0.246585
98.90%
All Time LowNov 4, 2024 (11 days ago)
BRL 0.00204995
31.77%

Data provided by Coingecko API

BIN to BRL converter

Binemon
BinemonBIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binemon Price Chart (BIN to BRL)

BINBRL by TradingView

Binemon Exchanges

Instant crypto to crypto exchange coming soon!

Binemon Historical Price Data (BRL)

Date
11/14/2024
BRL 0.003136
BRL 0
BRL 0.003237
BRL 0.002953
11/13/2024
BRL 0.002286
BRL 0.003136
BRL 0.003166
BRL 0.002233
11/12/2024
BRL 0.002282
BRL 0.002286
BRL 0.002371
BRL 0.00224
11/11/2024
BRL 0.002385
BRL 0.002282
BRL 0.002385
BRL 0.002071
11/10/2024
BRL 0.002452
BRL 0.002385
BRL 0.002687
BRL 0.002343
11/9/2024
BRL 0.002219
BRL 0.002452
BRL 0.002503
BRL 0.002191
11/8/2024
BRL 0.00232
BRL 0.002219
BRL 0.002343
BRL 0.00218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,159
2.36%
Market CapBRL 1.76T
VolumeBRL 93.82B
2
BRL 3,095.7
3.69%
Market CapBRL 372.6B
VolumeBRL 36.4B
4
BRL 213.25
3.77%
Market CapBRL 100.43B
VolumeBRL 8.88B
5
BRL 624.07
2.86%
Market CapBRL 91.03B
VolumeBRL 2.51B
6
BRL 0.37
7.62%
Market CapBRL 54.72B
VolumeBRL 18.38B
7
BRL 0.82
15.13%
Market CapBRL 46.74B
VolumeBRL 13.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API