Binemon (BIN) Live Price

Binemon logo
BINBinemon
JPY 0.073142 -13.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,111,950
0.88%
Circulating Supply
0 BIN
Issue Date
-

Data provided by Coingecko API

BIN price Statistics

Binemon Price Today

Binemon Price
JPY 0.073142

Price Change

JPY -0.011026022
13.10%
24h Low / 24h High
JPY 0.071883 / JPY 0.084803

Trading Volume

JPY 2,111,950
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binemon Supply

Circulating Supply
0 BIN
Total Supply
999,000,000 BIN
Max Supply
999,000,000 BIN

Binemon Market Cap

Fully Diluted
Market Cap

JPY 72,320,526
10.38%

Binemon Price Yesterday

Yesterday's Low / High
JPY 0.080404163 / JPY 0.08115206
Yesterday's Open / Close
JPY 0.080404163 / JPY 0.08115206
Yesterday's Change
9.45%
Yesterday's Volume
JPY 3,070,984.3

Binemon Price History

7d Low / 7d High
JPY 0.0003583431 / JPY 0.00055746503
30d Low / 30d High
JPY 0.061702502 / JPY 0.086970119
90d Low / 90d High
JPY 0.055046953 / JPY 0.086970119
52 Week Low / 52 Week High
JPY 0.055046953 / JPY 0.086970119
All Time HighAug 27, 2021 (3 years ago)
JPY 5.16
98.58%
All Time LowNov 4, 2024 (10 days ago)
JPY 0.054055
35.18%

Data provided by Coingecko API

BIN to JPY converter

Binemon
BinemonBIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binemon Price Chart (BIN to JPY)

BINJPY by TradingView

Binemon Exchanges

Instant crypto to crypto exchange coming soon!

Binemon Historical Price Data (JPY)

Date
11/14/2024
JPY 0.084018
JPY 0
JPY 0.08697
JPY 0.079641
11/13/2024
JPY 0.061566
JPY 0.084018
JPY 0.084963
JPY 0.059726
11/12/2024
JPY 0.060901
JPY 0.061566
JPY 0.063459
JPY 0.059844
11/11/2024
JPY 0.063584
JPY 0.060901
JPY 0.063584
JPY 0.055047
11/10/2024
JPY 0.065246
JPY 0.063584
JPY 0.071498
JPY 0.062331
11/9/2024
JPY 0.059043
JPY 0.065246
JPY 0.066601
JPY 0.058289
11/8/2024
JPY 0.062459
JPY 0.059043
JPY 0.062623
JPY 0.057927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,155
2.20%
Market CapJPY 1.76T
VolumeJPY 97.18B
2
JPY 3,095.04
3.56%
Market CapJPY 372.99B
VolumeJPY 36.35B
4
JPY 213.29
3.53%
Market CapJPY 100.66B
VolumeJPY 8.87B
5
JPY 622.96
2.82%
Market CapJPY 90.95B
VolumeJPY 2.5B
6
JPY 0.372653
7.61%
Market CapJPY 54.76B
VolumeJPY 18.35B
7
JPY 0.820256
15.20%
Market CapJPY 46.76B
VolumeJPY 12.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API