Binemon (BIN) Live Price

Binemon logo
BINBinemon
RUB 0.045622 -11.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,398,091
0.93%
Circulating Supply
0 BIN
Issue Date
-

Data provided by Coingecko API

BIN price Statistics

Binemon Price Today

Binemon Price
RUB 0.045622

Price Change

RUB -0.0059876189
11.60%
24h Low / 24h High
RUB 0.04436778 / RUB 0.077499

Trading Volume

RUB 1,398,091
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binemon Supply

Circulating Supply
0 BIN
Total Supply
999,000,000 BIN
Max Supply
999,000,000 BIN

Binemon Market Cap

Fully Diluted
Market Cap

RUB 45,561,348
11.38%

Binemon Price Yesterday

Yesterday's Low / High
RUB 0.051213265 / RUB 0.051716781
Yesterday's Open / Close
RUB 0.051213265 / RUB 0.051716781
Yesterday's Change
11.35%
Yesterday's Volume
RUB 1,956,057.1

Binemon Price History

7d Low / 7d High
RUB 0.0003583431 / RUB 0.00055746503
30d Low / 30d High
RUB 0.039065155 / RUB 0.054936925
90d Low / 90d High
RUB 0.035171196 / RUB 0.054936925
52 Week Low / 52 Week High
RUB 0.035171196 / RUB 0.054936925
All Time HighAug 27, 2021 (3 years ago)
RUB 3.49
98.69%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.03325134
37.16%

Data provided by Coingecko API

BIN to RUB converter

Binemon
BinemonBIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binemon Price Chart (BIN to RUB)

BINRUB by TradingView

Binemon Exchanges

Instant crypto to crypto exchange coming soon!

Binemon Historical Price Data (RUB)

Date
11/14/2024
RUB 0.053188
RUB 0
RUB 0.054937
RUB 0.050334
11/13/2024
RUB 0.039073
RUB 0.053188
RUB 0.053806
RUB 0.037884
11/12/2024
RUB 0.038058
RUB 0.039073
RUB 0.040249
RUB 0.037699
11/11/2024
RUB 0.040735
RUB 0.038058
RUB 0.040735
RUB 0.035171
11/10/2024
RUB 0.041694
RUB 0.040735
RUB 0.04586
RUB 0.03998
11/9/2024
RUB 0.03772
RUB 0.041694
RUB 0.04256
RUB 0.037248
11/8/2024
RUB 0.039947
RUB 0.03772
RUB 0.040063
RUB 0.037025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,725
0.64%
Market CapRUB 1.77T
VolumeRUB 83.02B
2
RUB 3,027.09
3.38%
Market CapRUB 364.51B
VolumeRUB 30.34B
4
RUB 210.61
1.92%
Market CapRUB 99.36B
VolumeRUB 7.68B
5
RUB 611.8
3.63%
Market CapRUB 89.25B
VolumeRUB 2B
6
RUB 0.362289
7.75%
Market CapRUB 53.18B
VolumeRUB 14.51B
7
RUB 0.875902
13.97%
Market CapRUB 49.64B
VolumeRUB 15.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API