Binemon (BIN) Live Price

Binemon logo
BINBinemon
RUB 0.037152+ 4.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 832,828
8.26%
Circulating Supply
0 BIN
Issue Date
-

Data provided by Coingecko API

BIN price Statistics

Binemon Price Today

Binemon Price
RUB 0.03715222

Price Change

RUB 0.00157919
4.44%
24h Low / 24h High
RUB 0.0353165 / RUB 0.03907768

Trading Volume

RUB 832,828
8.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binemon Supply

Circulating Supply
0 BIN
Total Supply
999,000,000 BIN
Max Supply
999,000,000 BIN

Binemon Market Cap

Fully Diluted
Market Cap

RUB 37,122,913
1.27%

Binemon Price Yesterday

Yesterday's Low / High
RUB 0.036965538 / RUB 0.038313119
Yesterday's Open / Close
RUB 0.036965538 / RUB 0.038313119
Yesterday's Change
1.29%
Yesterday's Volume
RUB 1,339,948

Binemon Price History

7d Low / 7d High
RUB 0.00031969867 / RUB 0.00036910568
30d Low / 30d High
RUB 0.035339087 / RUB 0.039023809
90d Low / 90d High
RUB 0.033149313 / RUB 0.039023809
52 Week Low / 52 Week High
RUB 0.032911582 / RUB 0.039023809
All Time HighAug 27, 2021 (3 years ago)
RUB 3.49
98.94%
All Time LowDec 20, 2024 (8 days ago)
RUB 0.03119215
19.04%

Data provided by Coingecko API

BIN to RUB converter

Binemon
BinemonBIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binemon Price Chart (BIN to RUB)

BINRUB by TradingView

Binemon Exchanges

Instant crypto to crypto exchange coming soon!

Binemon Historical Price Data (RUB)

Date
12/28/2024
RUB 0.036337
RUB 0
RUB 0.039024
RUB 0.035339
12/27/2024
RUB 0.033775
RUB 0.036337
RUB 0.036393
RUB 0.033178
12/26/2024
RUB 0.035498
RUB 0.033775
RUB 0.035804
RUB 0.033149
12/25/2024
RUB 0.033809
RUB 0.035498
RUB 0.035625
RUB 0.033538
12/24/2024
RUB 0.036421
RUB 0.033809
RUB 0.036498
RUB 0.033567
12/23/2024
RUB 0.034918
RUB 0.036421
RUB 0.036472
RUB 0.03395
12/22/2024
RUB 0.033755
RUB 0.034918
RUB 0.036859
RUB 0.032912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,973
0.61%
Market CapRUB 1.88T
VolumeRUB 21.41B
2
RUB 3,390.92
1.51%
Market CapRUB 408.57B
VolumeRUB 12.55B
4
RUB 2.18
1.06%
Market CapRUB 125.38B
VolumeRUB 2.26B
5
RUB 711.91
2.23%
Market CapRUB 103.88B
VolumeRUB 1.1B
6
RUB 195.88
5.52%
Market CapRUB 93.97B
VolumeRUB 2.74B
7
RUB 0.326306
3.22%
Market CapRUB 48.08B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API