BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 10.59+3.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 626,830
5.44%
Circulating Supply
0 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 10.59

Price Change

JPY 0.365479
3.57%
24h Low / 24h High
JPY 9.92 / JPY 10.66

Trading Volume

JPY 626,830
5.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinStarter Supply

Circulating Supply
0 BSR
Total Supply
84,739,797 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Fully Diluted
Market Cap

JPY 897,745,990
0.72%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 10.509202 / JPY 10.527973
Yesterday's Open / Close
JPY 10.509202 / JPY 10.527973
Yesterday's Change
0.68%
Yesterday's Volume
JPY 544,922.79

BinStarter Price History

7d Low / 7d High
JPY 0.063654459 / JPY 0.080705078
30d Low / 30d High
JPY 10.059829 / JPY 10.551019
90d Low / 90d High
JPY 9.8382103 / JPY 11.171455
52 Week Low / 52 Week High
JPY 9.8382103 / JPY 12.366867
All Time HighNov 23, 2021 (2 years ago)
JPY 431.73
97.55%
All Time LowAug 22, 2023 (8 months ago)
JPY 3.81
177.60%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
4/18/2024
JPY 10.065181
JPY 0
JPY 10.551019
JPY 10.062048
4/17/2024
JPY 10.228781
JPY 10.065181
JPY 10.349534
JPY 9.83821
4/16/2024
JPY 10.603375
JPY 10.228781
JPY 10.603375
JPY 9.977897
4/15/2024
JPY 10.785114
JPY 10.603375
JPY 11.171455
JPY 10.562819
4/14/2024
JPY 10.713592
JPY 10.785114
JPY 10.988682
JPY 10.353764
4/13/2024
JPY 11.779857
JPY 10.713592
JPY 11.779857
JPY 10.321098
4/12/2024
JPY 11.99995
JPY 11.779857
JPY 12.366867
JPY 11.528371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,675
5.43%
Market CapJPY 1.27T
VolumeJPY 45.04B
2
JPY 3,101.27
3.94%
Market CapJPY 374.41B
VolumeJPY 21.83B
4
JPY 557.61
1.96%
Market CapJPY 85.8B
VolumeJPY 1.67B
8
JPY 0.499286
2.02%
Market CapJPY 27.55B
VolumeJPY 2B
11
JPY 0.460539
5.21%
Market CapJPY 16.3B
VolumeJPY 548.55M
561
JPY 1.003
0.39%
Market CapJPY 70.74M
VolumeJPY 937,539

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API