BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 2.62+ 1.51%
Market Cap
JPY 98.41M
1.48%
Volume (24)
JPY 56,461
0.09%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 2.62

Price Change

JPY 0.03888811
1.51%
24h Low / 24h High
JPY 2.58 / JPY 2.63

Trading Volume

JPY 56,461
0.09%
Volume / Market Cap
0.00057374424
Market Dominance
0.000019899862%
Market Rank
#4158

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 98,407,959
1.48%

Fully Diluted
Market Cap

JPY 261,723,300
0.20%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 2.6212278 / JPY 2.6234659
Yesterday's Open / Close
JPY 2.6234659 / JPY 2.6212278
Yesterday's Change
0.09%
Yesterday's Volume
JPY 56,580.826

BinStarter Price History

7d Low / 7d High
JPY 0.017927565 / JPY 0.018372894
30d Low / 30d High
JPY 2.5718139 / JPY 2.6262204
90d Low / 90d High
JPY 2.5718139 / JPY 2.6793694
52 Week Low / 52 Week High
JPY 2.5718139 / JPY 2.6793694
All Time HighNov 23, 2021 (3 years ago)
JPY 431.73
99.39%
All Time LowJul 1, 2025 (1 days ago)
JPY 2.57
1.87%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
7/2/2025
JPY 2.571814
JPY 0
JPY 2.62622
JPY 2.571814
7/1/2025
JPY 2.60573
JPY 2.571814
JPY 2.609595
JPY 2.572043
6/30/2025
JPY 2.61904
JPY 2.60573
JPY 2.629261
JPY 2.602408
6/29/2025
JPY 2.648527
JPY 2.61904
JPY 2.679369
JPY 2.602146
6/28/2025
JPY 2.638032
JPY 2.648527
JPY 2.649055
JPY 2.634363
6/27/2025
JPY 2.636812
JPY 2.638032
JPY 2.651648
JPY 2.626489
6/26/2025
JPY 2.651207
JPY 2.636812
JPY 2.656384
JPY 2.623416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,870
3.05%
Market CapJPY 2.17T
VolumeJPY 36.01B
2
JPY 2,574.95
6.84%
Market CapJPY 310.86B
VolumeJPY 23.08B
4
JPY 2.24
2.83%
Market CapJPY 132.35B
VolumeJPY 3.63B
5
JPY 660.25
2.03%
Market CapJPY 96.33B
VolumeJPY 761.31M
6
JPY 152.91
3.57%
Market CapJPY 81.76B
VolumeJPY 4.61B
9
JPY 0.169323
6.74%
Market CapJPY 25.38B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4156
JPY 0.568931
1.74%
Market CapJPY 98.51M
VolumeJPY 23.42M
4163
JPY 0.099028
0.55%
Market CapJPY 98.52M
VolumeJPY 2.41M
4157
JPY 98.98
3.84%
Market CapJPY 98.46M
VolumeJPY 404,696
4159
JPY 0.054817
0%
Market CapJPY 98.71M
VolumeJPY 0
4165
JPY 0.0010933
15.95%
Market CapJPY 98.19M
VolumeJPY 1.75M

Data provided by Coingecko API