Biometric Financial (BIOFI) Live Price

Biometric Financial logo
BIOFIBiometric Financial
JPY 0.046346 -1.24%
Market Cap
JPY 190.02M
1.27%
Volume (24)
JPY 10,582,142
4.79%
Circulating Supply
4,100,163,200 BIOFI
Issue Date
-

Data provided by Coingecko API

BIOFI price Statistics

Biometric Financial Price Today

Biometric Financial Price
JPY 0.04634563

Price Change

JPY -0.00058420541
1.24%
24h Low / 24h High
JPY 0.0438039 / JPY 0.04882003

Trading Volume

JPY 10,582,142
4.79%
Volume / Market Cap
0.055688256
Market Dominance
0.00003238016%
Market Rank
#3834

Biometric Financial Supply

Circulating Supply
4,100,163,245.006 BIOFI
Total Supply
10,000,000,000 BIOFI
Max Supply
10,000,000,000 BIOFI

Biometric Financial Market Cap

Market Cap
JPY 190,024,660
1.27%

Fully Diluted
Market Cap

JPY 463,456,330
0.73%

Biometric Financial Price Yesterday

Yesterday's Low / High
JPY 0.045217259 / JPY 0.048154597
Yesterday's Open / Close
JPY 0.045217259 / JPY 0.048154597
Yesterday's Change
0.73%
Yesterday's Volume
JPY 11,725,255

Biometric Financial Price History

7d Low / 7d High
JPY 0.00019567342 / JPY 0.0003276972
30d Low / 30d High
JPY 0.042024066 / JPY 0.048331601
90d Low / 90d High
JPY 0.032919572 / JPY 0.048331601
52 Week Low / 52 Week High
JPY 0.029036345 / JPY 0.048331601
All Time HighMay 18, 2022 (3 years ago)
JPY 3.95
98.83%
All Time LowJul 4, 2025 (1 months ago)
JPY 0.009534
386.11%

Data provided by Coingecko API

BIOFI to JPY converter

Biometric Financial
Biometric FinancialBIOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOFI Safely with 3Commas

Use a proven backtested strategy for BIOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Biometric Financial Price Chart (BIOFI to JPY)

    BIOFIJPY by TradingView

    Biometric Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Biometric Financial Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.044723
    JPY 0
    JPY 0.048332
    JPY 0.042024
    8/26/2025
    JPY 0.037268
    JPY 0.044723
    JPY 0.045192
    JPY 0.037123
    8/25/2025
    JPY 0.035993
    JPY 0.037268
    JPY 0.042322
    JPY 0.035423
    8/24/2025
    JPY 0.034922
    JPY 0.035993
    JPY 0.035717
    JPY 0.03292
    8/23/2025
    JPY 0.03128
    JPY 0.034922
    JPY 0.037187
    JPY 0.03128
    8/22/2025
    JPY 0.029039
    JPY 0.03128
    JPY 0.03111
    JPY 0.029039
    8/21/2025
    JPY 0.030906
    JPY 0.029039
    JPY 0.03144
    JPY 0.029036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 28 seconds

    Explore Our Other Products for BIOFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,064
    1.68%
    Market CapJPY 2.25T
    VolumeJPY 38.91B
    2
    JPY 4,598.06
    0.23%
    Market CapJPY 555.07B
    VolumeJPY 33.43B
    3
    JPY 3.02
    0.54%
    Market CapJPY 179.33B
    VolumeJPY 6.84B
    5
    JPY 878.72
    2.43%
    Market CapJPY 122.16B
    VolumeJPY 1.56B
    6
    JPY 215.83
    6.14%
    Market CapJPY 116.55B
    VolumeJPY 14.38B
    9
    JPY 0.224552
    2.70%
    Market CapJPY 33.83B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3814
    JPY 3.58
    7.15%
    Market CapJPY 190.4M
    VolumeJPY 135,593
    3809
    JPY 0.062383
    10.86%
    Market CapJPY 190.22M
    VolumeJPY 11.42M
    3812
    JPY 0.190251
    1.06%
    Market CapJPY 190.25M
    VolumeJPY 68,116
    3818
    JPY 1,628.5
    1.33%
    Market CapJPY 190.04M
    VolumeJPY 11,821
    3819
    JPY 0.00057312
    3.86%
    Market CapJPY 189.71M
    VolumeJPY 25.32M

    Data provided by Coingecko API