Bitago (XBIT) Live Price

Bitago logo
XBITBitago
0.008218+ 8.06%
Market Cap
€78,937
8.12%
Volume (24)
126
3.49%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
€0.00821806

Price Change

€0.00061294
8.06%
24h Low / 24h High
€0.00756822 / €0.00826887

Trading Volume

€126.09
3.49%
Volume / Market Cap
0.0015973498
Market Dominance
0.0000032169856%
Market Rank
#5316

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
€78,937
8.12%

Fully Diluted
Market Cap

€1,644,528
3.16%

Bitago Price Yesterday

Yesterday's Low / High
€0.0079518413 / €0.007989982
Yesterday's Open / Close
€0.0079518413 / €0.007989982
Yesterday's Change
3.10%
Yesterday's Volume
€933.38977

Bitago Price History

7d Low / 7d High
€0.00056162156 / €0.01327945
30d Low / 30d High
€0.0075796855 / €0.0088118244
90d Low / 90d High
€0.00051613021 / €0.0091278351
52 Week Low / 52 Week High
€0.00051613021 / €0.012216045
All Time HighAug 26, 2024 (2 months ago)
€0.100117
91.79%
All Time LowNov 4, 2024 (3 days ago)
€0.00050964
1513.44%

Data provided by Coingecko API

XBIT to EUR converter

Bitago
BitagoXBIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to EUR)

XBITEUR by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (EUR)

Date
11/7/2024
€0.008613
€0
€0.008812
€0.00758
11/6/2024
€0.001317
€0.008613
€0.009128
€0.001317
11/5/2024
€0.001107
€0.001317
€0.001326
€0.001107
11/4/2024
€0.001087
€0.001107
€0.00111
€0.000516
11/3/2024
€0.008896
€0.001087
€0.008896
€0.001053
11/2/2024
€0.007932
€0.008896
€0.012216
€0.007932
11/1/2024
€0.009066
€0.007932
€0.009103
€0.004301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,266
1.66%
Market Cap€1.51T
Volume€55.08B
2
2,924.36
3.62%
Market Cap€351.93B
Volume€33.1B
4
204.47
8.98%
Market Cap€96.4B
Volume€7.02B
5
599.21
0.62%
Market Cap€87.43B
Volume€1.12B
7
0.55
0.11%
Market Cap€31.38B
Volume€1.56B
8
0.2
2.91%
Market Cap€28.99B
Volume€4.5B

Data provided by Coingecko API

More Cryptocurrencies

5314
0.00094905
0.01%
Market Cap€78,885
Volume€11
5315
0.01
8.12%
Market Cap€78,937
Volume€126
5317
Market Cap€78,865
Volume€114
5318
0.01
0.64%
Market Cap€78,653
Volume€72,451
5319
0.03
1.85%
Market Cap€78,628
Volume€643

Data provided by Coingecko API