Bitago (XBIT) Live Price

Bitago logo
XBITBitago
GBP 0.001586 -25.66%
Market Cap
GBP 15,223
25.66%
Volume (24)
GBP 693
13.56%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
GBP 0.0015857

Price Change

GBP -0.00054747109
25.66%
24h Low / 24h High
GBP 0.0015418 / GBP 0.0021397

Trading Volume

GBP 693.28
13.56%
Volume / Market Cap
0.045542512
Market Dominance
<0.000001%
Market Rank
#6899

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
GBP 15,222.7
25.66%

Fully Diluted
Market Cap

GBP 317,140
1.35%

Bitago Price Yesterday

Yesterday's Low / High
GBP 0.0015575449 / GBP 0.0015717205
Yesterday's Open / Close
GBP 0.0015717205 / GBP 0.0015575449
Yesterday's Change
1.35%
Yesterday's Volume
GBP 971.34882

Bitago Price History

7d Low / 7d High
GBP 0.00037791532 / GBP 0.0031951236
30d Low / 30d High
GBP 0.0015519832 / GBP 0.0025092584
90d Low / 90d High
GBP 0.0010726495 / GBP 0.0025092584
52 Week Low / 52 Week High
GBP 0.00030058629 / GBP 0.0025092584
All Time HighAug 26, 2024 (3 months ago)
GBP 0.084702
98.12%
All Time LowNov 19, 2024 (13 days ago)
GBP 0.00014962
966.99%

Data provided by Coingecko API

XBIT to GBP converter

Bitago
BitagoXBIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to GBP)

XBITGBP by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (GBP)

Date
12/2/2024
GBP 0.002184
GBP 0
GBP 0.002191
GBP 0.001552
12/1/2024
GBP 0.002
GBP 0.002184
GBP 0.002509
GBP 0.001775
11/30/2024
GBP 0.001406
GBP 0.002
GBP 0.0019
GBP 0.001073
11/29/2024
GBP 0.001508
GBP 0.001406
GBP 0.001524
GBP 0.001282
11/28/2024
GBP 0.00057
GBP 0.001508
GBP 0.001527
GBP 0.000511
11/27/2024
GBP 0.000304
GBP 0.00057
GBP 0.000673
GBP 0.000301
11/26/2024
GBP 0.000382
GBP 0.000304
GBP 0.000396
GBP 0.000324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,155
0.88%
Market CapGBP 1.9T
VolumeGBP 98.75B
2
GBP 3,648.46
1.80%
Market CapGBP 439.71B
VolumeGBP 47.51B
3
GBP 2.73
11.88%
Market CapGBP 155.93B
VolumeGBP 49.2B
5
GBP 227.69
1.33%
Market CapGBP 108.37B
VolumeGBP 9.61B
6
GBP 652.2
0.90%
Market CapGBP 95.18B
VolumeGBP 2.38B
7
GBP 0.423289
6.74%
Market CapGBP 62.28B
VolumeGBP 13.06B

Data provided by Coingecko API

More Cryptocurrencies

6896
GBP 0.00001548
2.68%
Market CapGBP 15,482
VolumeGBP 42
6897
GBP 0.00000022
7.19%
Market CapGBP 15,417
VolumeGBP 117
6898
GBP 0.0000752
1.14%
Market CapGBP 15,354
VolumeGBP 4
6900
GBP 0.00001602
18.69%
Market CapGBP 15,168
VolumeGBP 942
6901
GBP 0.00005069
6.38%
Market CapGBP 15,162
VolumeGBP 434

Data provided by Coingecko API