Bitago (XBIT) Live Price

Bitago logo
XBITBitago
GBP 0.006843+ 7.70%
Market Cap
GBP 65,685
7.69%
Volume (24)
GBP 105
3.49%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
GBP 0.00684307

Price Change

GBP 0.00048947
7.70%
24h Low / 24h High
GBP 0.00629576 / GBP 0.00687892

Trading Volume

GBP 104.99
3.49%
Volume / Market Cap
0.0015983862
Market Dominance
0.0000032133533%
Market Rank
#5317

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
GBP 65,685
7.69%

Fully Diluted
Market Cap

GBP 1,368,440
3.18%

Bitago Price Yesterday

Yesterday's Low / High
GBP 0.0066154145 / GBP 0.0066465958
Yesterday's Open / Close
GBP 0.0066154145 / GBP 0.0066465958
Yesterday's Change
3.20%
Yesterday's Volume
GBP 776.51956

Bitago Price History

7d Low / 7d High
GBP 0.00056162156 / GBP 0.01327945
30d Low / 30d High
GBP 0.0063072402 / GBP 0.0073283682
90d Low / 90d High
GBP 0.0004334393 / GBP 0.0075902174
52 Week Low / 52 Week High
GBP 0.0004334393 / GBP 0.01027265
All Time HighAug 26, 2024 (2 months ago)
GBP 0.084702
91.92%
All Time LowNov 4, 2024 (3 days ago)
GBP 0.00042793
1499.10%

Data provided by Coingecko API

XBIT to GBP converter

Bitago
BitagoXBIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to GBP)

XBITGBP by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (GBP)

Date
11/7/2024
GBP 0.007176
GBP 0
GBP 0.007328
GBP 0.006307
11/6/2024
GBP 0.001104
GBP 0.007176
GBP 0.00759
GBP 0.001104
11/5/2024
GBP 0.000929
GBP 0.001104
GBP 0.001113
GBP 0.000929
11/4/2024
GBP 0.000912
GBP 0.000929
GBP 0.000933
GBP 0.000433
11/3/2024
GBP 0.007488
GBP 0.000912
GBP 0.007488
GBP 0.000884
11/2/2024
GBP 0.00667
GBP 0.007488
GBP 0.010273
GBP 0.00667
11/1/2024
GBP 0.007653
GBP 0.00667
GBP 0.007685
GBP 0.003617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,436
1.84%
Market CapGBP 1.51T
VolumeGBP 65.76B
2
GBP 2,930.1
3.89%
Market CapGBP 352.29B
VolumeGBP 33.11B
4
GBP 204.07
8.79%
Market CapGBP 95.89B
VolumeGBP 6.95B
5
GBP 600.24
0.85%
Market CapGBP 87.48B
VolumeGBP 1.12B
7
GBP 0.552222
0.32%
Market CapGBP 31.32B
VolumeGBP 1.56B
8
GBP 0.198053
3.22%
Market CapGBP 28.98B
VolumeGBP 4.52B

Data provided by Coingecko API

More Cryptocurrencies

5314
GBP 0.00000066
7.44%
Market CapGBP 66,308
VolumeGBP 47
5315
GBP 0.00043441
0.05%
Market CapGBP 66,093
VolumeGBP 323
5316
GBP 0.00078945
0.05%
Market CapGBP 65,619
VolumeGBP 9
5318
GBP 0.00443634
0.61%
Market CapGBP 65,640
VolumeGBP 60,317
5319
GBP 0.01270834
1.57%
Market CapGBP 65,572
VolumeGBP 95

Data provided by Coingecko API