BitBook (BBT) Live Price

BitBook logo
BBTBitBook
JPY 0.121048+ 1.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,848
0.41%
Circulating Supply
0 BBT
Issue Date
-

Data provided by Coingecko API

BBT price Statistics

BitBook Price Today

BitBook Price
JPY 0.121048

Price Change

JPY 0.00130301
1.09%
24h Low / 24h High
JPY 0.118818 / JPY 0.121794

Trading Volume

JPY 68,848
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitBook Supply

Circulating Supply
0 BBT
Total Supply
505,147,275 BBT
Max Supply
0 BBT

BitBook Market Cap

Fully Diluted
Market Cap

JPY 61,127,901
1.49%

BitBook Price Yesterday

Yesterday's Low / High
JPY 0.11898704 / JPY 0.11947112
Yesterday's Open / Close
JPY 0.11947112 / JPY 0.11898704
Yesterday's Change
1.53%
Yesterday's Volume
JPY 195,945.22

BitBook Price History

7d Low / 7d High
JPY 0.00058929799 / JPY 0.00086403819
30d Low / 30d High
JPY 0.11893304 / JPY 0.12152335
90d Low / 90d High
JPY 0.11354835 / JPY 0.12340163
52 Week Low / 52 Week High
JPY 0.086803299 / JPY 0.12756789
All Time HighJun 5, 2021 (4 years ago)
JPY 2.56
95.25%
All Time LowMar 9, 2023 (2 years ago)
JPY 0.03466693
250.03%

Data provided by Coingecko API

BBT to JPY converter

BitBook
BitBookBBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBook Price Chart (BBT to JPY)

BBTJPY by TradingView

BitBook Exchanges

Instant crypto to crypto exchange coming soon!

BitBook Historical Price Data (JPY)

Date
7/19/2025
JPY 0.119731
JPY 0
JPY 0.120536
JPY 0.118987
7/18/2025
JPY 0.117794
JPY 0.119731
JPY 0.123402
JPY 0.117794
7/17/2025
JPY 0.115393
JPY 0.117794
JPY 0.118537
JPY 0.115393
7/16/2025
JPY 0.113658
JPY 0.115393
JPY 0.116294
JPY 0.113499
7/15/2025
JPY 0.113234
JPY 0.113658
JPY 0.113904
JPY 0.110697
7/14/2025
JPY 0.086803
JPY 0.113234
JPY 0.127568
JPY 0.086803
7/13/2025
JPY 0.112702
JPY 0.086803
JPY 0.113027
JPY 0.111833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,637
0.65%
Market CapJPY 2.36T
VolumeJPY 28.1B
2
JPY 3,748.55
5.71%
Market CapJPY 452.51B
VolumeJPY 41.25B
3
JPY 3.54
4.93%
Market CapJPY 209.55B
VolumeJPY 6.1B
5
JPY 746.61
1.87%
Market CapJPY 108.96B
VolumeJPY 1.4B
6
JPY 181.89
3.34%
Market CapJPY 97.91B
VolumeJPY 11.16B
8
JPY 0.252322
4.17%
Market CapJPY 37.88B
VolumeJPY 11.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API