BitBook (BBT) Live Price

BitBook logo
BBTBitBook
JPY 0.176407 -0.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,584,897
0.18%
Circulating Supply
0 BBT
Issue Date
-

Data provided by Coingecko API

BBT price Statistics

BitBook Price Today

BitBook Price
JPY 0.176407

Price Change

JPY -0.0014759075
0.83%
24h Low / 24h High
JPY 0.176086 / JPY 0.179615

Trading Volume

JPY 2,584,897
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitBook Supply

Circulating Supply
0 BBT
Total Supply
487,647,275 BBT
Max Supply
0 BBT

BitBook Market Cap

Fully Diluted
Market Cap

JPY 86,024,486
0.25%

BitBook Price Yesterday

Yesterday's Low / High
JPY 0.17662075 / JPY 0.17707326
Yesterday's Open / Close
JPY 0.17662075 / JPY 0.17707326
Yesterday's Change
0.25%
Yesterday's Volume
JPY 2,541,869.9

BitBook Price History

7d Low / 7d High
JPY 0.0010545954 / JPY 0.0011492554
30d Low / 30d High
JPY 0.17662075 / JPY 0.17946126
90d Low / 90d High
JPY 0.16861496 / JPY 0.18045792
52 Week Low / 52 Week High
JPY 0.16645646 / JPY 0.18045792
All Time HighJun 5, 2021 (3 years ago)
JPY 2.56
93.10%
All Time LowMar 9, 2023 (1 years ago)
JPY 0.03466693
408.81%

Data provided by Coingecko API

BBT to JPY converter

BitBook
BitBookBBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBook Price Chart (BBT to JPY)

BBTJPY by TradingView

BitBook Exchanges

Instant crypto to crypto exchange coming soon!

BitBook Historical Price Data (JPY)

Date
1/2/2025
JPY 0.179199
JPY 0
JPY 0.179461
JPY 0.176621
1/1/2025
JPY 0.177254
JPY 0.179199
JPY 0.179457
JPY 0.176513
12/31/2024
JPY 0.176589
JPY 0.177254
JPY 0.180458
JPY 0.175395
12/30/2024
JPY 0.16958
JPY 0.176589
JPY 0.177957
JPY 0.1684
12/29/2024
JPY 0.17753
JPY 0.16958
JPY 0.177595
JPY 0.169278
12/28/2024
JPY 0.166678
JPY 0.17753
JPY 0.176609
JPY 0.166604
12/27/2024
JPY 0.168256
JPY 0.166678
JPY 0.171043
JPY 0.166456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,920
2.07%
Market CapJPY 1.92T
VolumeJPY 43.6B
2
JPY 3,462.62
2.31%
Market CapJPY 417.12B
VolumeJPY 21.22B
3
JPY 2.45
1.81%
Market CapJPY 140.95B
VolumeJPY 7.14B
5
JPY 703.93
0.39%
Market CapJPY 102.7B
VolumeJPY 793.68M
6
JPY 207.34
4.06%
Market CapJPY 100.17B
VolumeJPY 4.56B
7
JPY 0.340774
2.83%
Market CapJPY 50.19B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API