BitBook (BBT) Live Price

BitBook logo
BBTBitBook
0.000705+ 2.12%
Market Cap
€0
0%
Volume (24)
779
46.40%
Circulating Supply
0 BBT
Issue Date
-

Data provided by Coingecko API

BBT price Statistics

BitBook Price Today

BitBook Price
€0.00070463

Price Change

€0.00001466
2.12%
24h Low / 24h High
€0.00068982 / €0.00071266

Trading Volume

€779.28
46.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitBook Supply

Circulating Supply
0 BBT
Total Supply
505,147,275 BBT
Max Supply
0 BBT

BitBook Market Cap

Fully Diluted
Market Cap

€355,889
0.51%

BitBook Price Yesterday

Yesterday's Low / High
€0.00070540048 / €0.00071089486
Yesterday's Open / Close
€0.00071089486 / €0.00070540048
Yesterday's Change
0.50%
Yesterday's Volume
€714.33503

BitBook Price History

7d Low / 7d High
€0.00060190334 / €0.00086403819
30d Low / 30d High
€0.00068760735 / €0.00071089486
90d Low / 90d High
€0.00068032531 / €0.00071357412
52 Week Low / 52 Week High
€0.00050433124 / €0.00074035199
All Time HighJun 5, 2021 (4 years ago)
€0.01917671
96.33%
All Time LowMar 9, 2023 (2 years ago)
€0.00024069
192.18%

Data provided by Coingecko API

BBT to EUR converter

BitBook
BitBookBBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitBook Price Chart (BBT to EUR)

BBTEUR by TradingView

BitBook Exchanges

Instant crypto to crypto exchange coming soon!

BitBook Historical Price Data (EUR)

Date
7/20/2025
€0.000692
€0
€0.000711
€0.00069
7/19/2025
€0.000692
€0.000692
€0.000697
€0.000688
7/18/2025
€0.000683
€0.000692
€0.000714
€0.000683
7/17/2025
€0.00067
€0.000683
€0.000689
€0.00067
7/16/2025
€0.000658
€0.00067
€0.000675
€0.000656
7/15/2025
€0.000657
€0.000658
€0.000659
€0.000641
7/14/2025
€0.000504
€0.000657
€0.00074
€0.000504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,206
0.64%
Market Cap€2.33T
Volume€38.25B
2
3,740.87
4.13%
Market Cap€451.03B
Volume€55.84B
3
3.44
0.41%
Market Cap€203.46B
Volume€7.99B
5
751.34
2.37%
Market Cap€109.38B
Volume€1.89B
6
179.49
1.11%
Market Cap€96.5B
Volume€14.24B
8
0.27
9.12%
Market Cap€40.25B
Volume€21.74B

Data provided by Coingecko API

More Cryptocurrencies

1
102,482
0.11%
Market Cap€2.04T
Volume€44.81B
2
2,990.95
9.95%
Market Cap€361.35B
Volume€54.64B
3
2.81
10.56%
Market Cap€166.79B
Volume€9.48B
4
0.86
0.25%
Market Cap€138.31B
Volume€137.09B
5
621.43
3.89%
Market Cap€90.72B
Volume€2.24B

Data provided by Coingecko API