BitBook (BBT) Live Price

BitBook logo
BBTBitBook
0.001047+1.68%
Market Cap
€0
0%
Volume (24)
124,488
2.17%
Circulating Supply
0 BBT
Issue Date
-

Data provided by Coingecko API

BBT price Statistics

BitBook Price Today

BitBook Price
€0.00104709

Price Change

€0.00001733
1.68%
24h Low / 24h High
€0.00102274 / €0.00105083

Trading Volume

€124,488
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitBook Supply

Circulating Supply
0 BBT
Total Supply
0 BBT
Max Supply
0 BBT

BitBook Market Cap

Fully Diluted
Market Cap

--

BitBook Price Yesterday

Yesterday's Low / High
€0.0010402462 / €0.0010447156
Yesterday's Open / Close
€0.0010402462 / €0.0010447156
Yesterday's Change
0.44%
Yesterday's Volume
€126,594.94

BitBook Price History

7d Low / 7d High
€0.001037611 / €0.0011716311
30d Low / 30d High
€0.001025183 / €0.0010479654
90d Low / 90d High
€0.00097338971 / €0.0010561481
52 Week Low / 52 Week High
€0.00097150485 / €0.0010944007
All Time HighJun 5, 2021 (2 years ago)
€0.01917671
94.54%
All Time LowMar 9, 2023 (1 years ago)
€0.00024069
335.26%

Data provided by Coingecko API

BBT to EUR converter

BitBook
BitBookBBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitBook Price Chart (BBT to EUR)

BBTEUR by TradingView

BitBook Exchanges

Instant crypto to crypto exchange coming soon!

BitBook Historical Price Data (EUR)

Date
5/5/2024
€0.001035
€0
€0.001048
€0.001025
5/4/2024
€0.001037
€0.001035
€0.001056
€0.001033
5/3/2024
€0.00099
€0.001037
€0.001035
€0.000988
5/2/2024
€0.000993
€0.00099
€0.001006
€0.000973
5/1/2024
€0.001029
€0.000993
€0.001029
€0.000972
4/30/2024
€0.00106
€0.001029
€0.001094
€0.000993
4/29/2024
€0.001071
€0.00106
€0.001075
€0.001042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,012
1.03%
Market Cap€1.26T
Volume€15.01B
2
3,146.16
1.77%
Market Cap€378.04B
Volume€8.33B
4
592.65
1.49%
Market Cap€91.21B
Volume€581.61M
8
0.53
0.63%
Market Cap€29.37B
Volume€497.5M
11
0.46
0.36%
Market Cap€16.16B
Volume€224.22M
588
1
0.33%
Market Cap€70.35M
Volume€317,028

Data provided by Coingecko API

More Cryptocurrencies

1
54,933
1.04%
Market Cap€1.08T
Volume€26.88B
2
2,763.56
1.05%
Market Cap€331.33B
Volume€11.53B
3
0.93
0.33%
Market Cap€102.91B
Volume€38.78B
4
525.55
0.59%
Market Cap€80.56B
Volume€895.54M
5
127.08
0.44%
Market Cap€56.69B
Volume€3.37B

Data provided by Coingecko API