bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
0.000823+ 2.82%
Market Cap
€0
0%
Volume (24)
167,906
3.58%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
€0.0008233

Price Change

€0.00002261
2.82%
24h Low / 24h High
€0.00077423 / €0.00082937

Trading Volume

€167,906
3.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

€41,165,242
3.81%

bitcastle Price Yesterday

Yesterday's Low / High
€0.00079082914 / €0.00079532799
Yesterday's Open / Close
€0.00079082914 / €0.00079532799
Yesterday's Change
3.81%
Yesterday's Volume
€169,355.79

bitcastle Price History

7d Low / 7d High
€0.00061127934 / €0.00089226605
30d Low / 30d High
€0.00079070214 / €0.00082602765
90d Low / 90d High
€0.00079070214 / €0.00084416641
52 Week Low / 52 Week High
€0.00058995241 / €0.00086113578
All Time HighFeb 1, 2025 (5 days ago)
€0.00086176
4.46%
All Time LowJul 16, 2024 (6 months ago)
€0.00002585
3084.84%

Data provided by Coingecko API

CASTLE to EUR converter

bitcastle
bitcastleCASTLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to EUR)

CASTLEEUR by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (EUR)

Date
2/5/2025
€0.000824
€0
€0.000825
€0.000791
2/4/2025
€0.000826
€0.000824
€0.000835
€0.000814
2/3/2025
€0.000799
€0.000826
€0.000821
€0.000795
2/2/2025
€0.000841
€0.000799
€0.000845
€0.000822
2/1/2025
€0.000853
€0.000841
€0.000861
€0.00059
1/31/2025
€0.000786
€0.000853
€0.000847
€0.000767
1/30/2025
€0.000613
€0.000786
€0.000798
€0.00061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,333
1.40%
Market Cap€1.91T
Volume€43.38B
2
2,701.53
2.68%
Market Cap€326.2B
Volume€31.67B
4
2.32
5.34%
Market Cap€133.71B
Volume€6.39B
5
190.87
4.39%
Market Cap€93.2B
Volume€4.36B
6
578.28
1.18%
Market Cap€84.36B
Volume€986.72M
8
0.25
4.92%
Market Cap€36.46B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API