bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
JPY 0.133777+ 6.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,791,839
3.61%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
JPY 0.133777

Price Change

JPY 0.00817625
6.51%
24h Low / 24h High
JPY 0.122527 / JPY 0.133767

Trading Volume

JPY 26,791,839
3.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

JPY 6,688,867,700
6.28%

bitcastle Price Yesterday

Yesterday's Low / High
JPY 0.12553611 / JPY 0.12621516
Yesterday's Open / Close
JPY 0.12553611 / JPY 0.12621516
Yesterday's Change
6.28%
Yesterday's Volume
JPY 26,883,515

bitcastle Price History

7d Low / 7d High
JPY 0.00061127934 / JPY 0.00089226605
30d Low / 30d High
JPY 0.12546626 / JPY 0.13231731
90d Low / 90d High
JPY 0.12546626 / JPY 0.13556915
52 Week Low / 52 Week High
JPY 0.09487363 / JPY 0.13848418
All Time HighFeb 1, 2025 (5 days ago)
JPY 0.138584
3.49%
All Time LowJul 16, 2024 (6 months ago)
JPY 0.00445777
2900.38%

Data provided by Coingecko API

CASTLE to JPY converter

bitcastle
bitcastleCASTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to JPY)

CASTLEJPY by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (JPY)

Date
2/5/2025
JPY 0.13176
JPY 0
JPY 0.13176
JPY 0.125466
2/4/2025
JPY 0.132426
JPY 0.13176
JPY 0.133873
JPY 0.130278
2/3/2025
JPY 0.127214
JPY 0.132426
JPY 0.131504
JPY 0.126488
2/2/2025
JPY 0.13533
JPY 0.127214
JPY 0.135905
JPY 0.131102
2/1/2025
JPY 0.1372
JPY 0.13533
JPY 0.138484
JPY 0.094874
1/31/2025
JPY 0.126015
JPY 0.1372
JPY 0.136284
JPY 0.123316
1/30/2025
JPY 0.099245
JPY 0.126015
JPY 0.128222
JPY 0.098255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,634
0.08%
Market CapJPY 1.91T
VolumeJPY 47.38B
2
JPY 2,692.45
2.55%
Market CapJPY 324.59B
VolumeJPY 28.83B
4
JPY 2.33
1.85%
Market CapJPY 134.59B
VolumeJPY 6.35B
5
JPY 191.41
2.62%
Market CapJPY 93.38B
VolumeJPY 4.45B
6
JPY 578.09
1.92%
Market CapJPY 84.33B
VolumeJPY 997.3M
8
JPY 0.249587
2.20%
Market CapJPY 36.92B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API