bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
JPY 0.037836+ 0.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,144,087
2.13%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
JPY 0.03783625

Price Change

JPY 0.00036143
0.96%
24h Low / 24h High
JPY 0.03735819 / JPY 0.03858529

Trading Volume

JPY 8,144,087
2.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

JPY 1,892,409,300
0.12%

bitcastle Price Yesterday

Yesterday's Low / High
JPY 0.037692662 / JPY 0.037915612
Yesterday's Open / Close
JPY 0.037692662 / JPY 0.037915612
Yesterday's Change
0.08%
Yesterday's Volume
JPY 8,439,078.7

bitcastle Price History

7d Low / 7d High
JPY 0.00023609339 / JPY 0.00028757788
30d Low / 30d High
JPY 0.036756068 / JPY 0.038073377
90d Low / 90d High
JPY 0.036600159 / JPY 0.039242961
52 Week Low / 52 Week High
JPY 0.036474492 / JPY 0.043900201
All Time HighDec 23, 2022 (1 years ago)
JPY 0.056256
32.72%
All Time LowJul 16, 2024 (4 months ago)
JPY 0.00445777
749.04%

Data provided by Coingecko API

CASTLE to JPY converter

bitcastle
bitcastleCASTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to JPY)

CASTLEJPY by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (JPY)

Date
11/14/2024
JPY 0.037296
JPY 0
JPY 0.038073
JPY 0.037282
11/13/2024
JPY 0.037003
JPY 0.037296
JPY 0.037415
JPY 0.0366
11/12/2024
JPY 0.038567
JPY 0.037003
JPY 0.038619
JPY 0.036858
11/11/2024
JPY 0.043264
JPY 0.038567
JPY 0.043333
JPY 0.03788
11/10/2024
JPY 0.043165
JPY 0.043264
JPY 0.043279
JPY 0.042859
11/9/2024
JPY 0.037942
JPY 0.043165
JPY 0.0439
JPY 0.037942
11/8/2024
JPY 0.036474
JPY 0.037942
JPY 0.037902
JPY 0.036474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,176
1.91%
Market CapJPY 1.75T
VolumeJPY 98.03B
2
JPY 3,071.84
3.96%
Market CapJPY 369.87B
VolumeJPY 36.51B
4
JPY 209.45
2.16%
Market CapJPY 98.92B
VolumeJPY 9.98B
5
JPY 622.45
0.44%
Market CapJPY 90.92B
VolumeJPY 3.03B
6
JPY 0.37121
3.27%
Market CapJPY 54.48B
VolumeJPY 18.11B
7
JPY 0.82141
18.17%
Market CapJPY 46.8B
VolumeJPY 11.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API