bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
JPY 0.177548+ 2.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,758,903
3.94%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
JPY 0.177548

Price Change

JPY 0.00383521
2.21%
24h Low / 24h High
JPY 0.173336 / JPY 0.177828

Trading Volume

JPY 34,758,903
3.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

JPY 8,877,385,400
1.99%

bitcastle Price Yesterday

Yesterday's Low / High
JPY 0.17384555 / JPY 0.1743242
Yesterday's Open / Close
JPY 0.1743242 / JPY 0.17384555
Yesterday's Change
1.99%
Yesterday's Volume
JPY 34,473,445

bitcastle Price History

7d Low / 7d High
JPY 0.0010775033 / JPY 0.0012653137
30d Low / 30d High
JPY 0.17306193 / JPY 0.17609917
90d Low / 90d High
JPY 0.15859169 / JPY 0.17909879
52 Week Low / 52 Week High
JPY 0.15859169 / JPY 0.18918844
All Time HighMar 3, 2025 (8 days ago)
JPY 0.223296
20.49%
All Time LowJul 16, 2024 (7 months ago)
JPY 0.00445777
3882.88%

Data provided by Coingecko API

CASTLE to JPY converter

bitcastle
bitcastleCASTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to JPY)

CASTLEJPY by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (JPY)

Date
3/11/2025
JPY 0.173403
JPY 0
JPY 0.176099
JPY 0.173201
3/10/2025
JPY 0.172343
JPY 0.173403
JPY 0.174273
JPY 0.158592
3/9/2025
JPY 0.178255
JPY 0.172343
JPY 0.178346
JPY 0.172606
3/8/2025
JPY 0.177843
JPY 0.178255
JPY 0.179348
JPY 0.176137
3/7/2025
JPY 0.179535
JPY 0.177843
JPY 0.181098
JPY 0.177683
3/6/2025
JPY 0.178627
JPY 0.179535
JPY 0.181935
JPY 0.178627
3/5/2025
JPY 0.182472
JPY 0.178627
JPY 0.189188
JPY 0.178393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,768
1.84%
Market CapJPY 1.62T
VolumeJPY 42.89B
2
JPY 1,910.46
0.76%
Market CapJPY 226.32B
VolumeJPY 21.09B
4
JPY 2.17
4.20%
Market CapJPY 126.47B
VolumeJPY 5.51B
5
JPY 555.32
1.20%
Market CapJPY 80.44B
VolumeJPY 1.32B
6
JPY 123.1
0.07%
Market CapJPY 62.25B
VolumeJPY 4.96B
9
JPY 0.164874
4.00%
Market CapJPY 24.08B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API