bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
JPY 0.038527+2.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,933,814
0.12%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
JPY 0.03852693

Price Change

JPY 0.00108952
2.91%
24h Low / 24h High
JPY 0.03695536 / JPY 0.03862316

Trading Volume

JPY 8,933,814
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

JPY 1,926,346,300
3.08%

bitcastle Price Yesterday

Yesterday's Low / High
JPY 0.037305425 / JPY 0.037443331
Yesterday's Open / Close
JPY 0.037443331 / JPY 0.037305425
Yesterday's Change
3.08%
Yesterday's Volume
JPY 9,064,827.2

bitcastle Price History

7d Low / 7d High
JPY 0.00023460015 / JPY 0.00025338218
30d Low / 30d High
JPY 0.037006528 / JPY 0.038076962
90d Low / 90d High
JPY 0.0368547 / JPY 0.038376476
52 Week Low / 52 Week High
JPY 0.0368547 / JPY 0.0392065
All Time HighDec 23, 2022 (1 years ago)
JPY 0.056256
31.41%
All Time LowJan 30, 2024 (2 months ago)
JPY 0.00989687
289.88%

Data provided by Coingecko API

CASTLE to JPY converter

bitcastle
bitcastleCASTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to JPY)

CASTLEJPY by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (JPY)

Date
4/26/2024
JPY 0.037802
JPY 0
JPY 0.037802
JPY 0.037007
4/25/2024
JPY 0.036992
JPY 0.037802
JPY 0.03819
JPY 0.036992
4/24/2024
JPY 0.038069
JPY 0.036992
JPY 0.038376
JPY 0.036855
4/23/2024
JPY 0.038552
JPY 0.038069
JPY 0.038769
JPY 0.037623
4/22/2024
JPY 0.037815
JPY 0.038552
JPY 0.039206
JPY 0.037666
4/21/2024
JPY 0.038404
JPY 0.037815
JPY 0.038867
JPY 0.037681
4/20/2024
JPY 0.037967
JPY 0.038404
JPY 0.038775
JPY 0.037967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,043
1.89%
Market CapJPY 1.24T
VolumeJPY 24.92B
2
JPY 3,122.75
0.46%
Market CapJPY 381.07B
VolumeJPY 12.03B
4
JPY 595.17
2.39%
Market CapJPY 91.57B
VolumeJPY 1.06B
8
JPY 0.518908
1.84%
Market CapJPY 28.71B
VolumeJPY 1.08B
11
JPY 0.459727
3.25%
Market CapJPY 16.24B
VolumeJPY 348.35M
568
JPY 1.004
0.44%
Market CapJPY 70.36M
VolumeJPY 477,985

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API