bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
JPY 0.100355+ 2.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,441,789
0.13%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
JPY 0.100355

Price Change

JPY 0.00255586
2.61%
24h Low / 24h High
JPY 0.096685 / JPY 0.100255

Trading Volume

JPY 20,441,789
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

JPY 5,017,731,000
2.46%

bitcastle Price Yesterday

Yesterday's Low / High
JPY 0.097684396 / JPY 0.098209333
Yesterday's Open / Close
JPY 0.097684396 / JPY 0.098209333
Yesterday's Change
2.46%
Yesterday's Volume
JPY 19,721,014

bitcastle Price History

7d Low / 7d High
JPY 0.00067345428 / JPY 0.00073017067
30d Low / 30d High
JPY 0.097566547 / JPY 0.10198726
90d Low / 90d High
JPY 0.097566547 / JPY 0.104972
52 Week Low / 52 Week High
JPY 0.097566547 / JPY 0.104972
All Time HighMar 3, 2025 (2 months ago)
JPY 0.223296
55.10%
All Time LowJul 16, 2024 (9 months ago)
JPY 0.00445777
2149.00%

Data provided by Coingecko API

CASTLE to JPY converter

bitcastle
bitcastleCASTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to JPY)

CASTLEJPY by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (JPY)

Date
5/7/2025
JPY 0.10042
JPY 0
JPY 0.10042
JPY 0.097567
5/6/2025
JPY 0.103343
JPY 0.10042
JPY 0.104508
JPY 0.10032
5/5/2025
JPY 0.103207
JPY 0.103343
JPY 0.104972
JPY 0.103207
5/4/2025
JPY 0.102526
JPY 0.103207
JPY 0.103887
JPY 0.102465
5/3/2025
JPY 0.100655
JPY 0.102526
JPY 0.102539
JPY 0.099898
5/2/2025
JPY 0.103237
JPY 0.100655
JPY 0.104245
JPY 0.101065
5/1/2025
JPY 0.098712
JPY 0.103237
JPY 0.103588
JPY 0.098489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

1 hour, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,703
5.53%
Market CapJPY 2.04T
VolumeJPY 50.62B
2
JPY 2,175.8
19.86%
Market CapJPY 262.49B
VolumeJPY 36.07B
4
JPY 2.29
7.52%
Market CapJPY 134.23B
VolumeJPY 4.6B
5
JPY 623.15
3.62%
Market CapJPY 90.91B
VolumeJPY 1.27B
6
JPY 160.79
9.04%
Market CapJPY 83.42B
VolumeJPY 7.72B
8
JPY 0.192555
11.95%
Market CapJPY 28.71B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API