bitcastle Token (BCE) Live Price

bitcastle Token logo
BCEbitcastle Token
JPY 11.97+ 6.47%
Market Cap
JPY 4.79B
6.43%
Volume (24)
JPY 10,831,579
1.94%
Circulating Supply
400,000,000 BCE
Issue Date
-

Data provided by Coingecko API

BCE price Statistics

bitcastle Token Price Today

bitcastle Token Price
JPY 11.97

Price Change

JPY 0.726862
6.47%
24h Low / 24h High
JPY 11.24 / JPY 12.13

Trading Volume

JPY 10,831,579
1.94%
Volume / Market Cap
0.0022628725
Market Dominance
0.0010118041%
Market Rank
#909

bitcastle Token Supply

Circulating Supply
400,000,000 BCE
Total Supply
1,000,000,000 BCE
Max Supply
1,000,000,000 BCE

bitcastle Token Market Cap

Market Cap
JPY 4,786,650,100
6.43%

Fully Diluted
Market Cap

JPY 11,966,625,000
1.52%

bitcastle Token Price Yesterday

Yesterday's Low / High
JPY 11.606029 / JPY 11.969371
Yesterday's Open / Close
JPY 11.969371 / JPY 11.606029
Yesterday's Change
1.55%
Yesterday's Volume
JPY 11,391,745

bitcastle Token Price History

7d Low / 7d High
JPY 0.066591629 / JPY 0.082430945
30d Low / 30d High
JPY 11.239106 / JPY 11.969371
90d Low / 90d High
JPY 10.412933 / JPY 11.969371
52 Week Low / 52 Week High
JPY 10.412933 / JPY 12.988912
All Time HighNov 20, 2025 (5 days ago)
JPY 13.07
8.47%
All Time LowNov 4, 2025 (21 days ago)
JPY 7.98
49.93%

Data provided by Coingecko API

BCE to JPY converter

bitcastle Token
bitcastle TokenBCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitcastle Token Price Chart (BCE to JPY)

BCEJPY by TradingView

bitcastle Token Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Token Historical Price Data (JPY)

Date
11/25/2025
JPY 11.474708
JPY 0
JPY 11.969371
JPY 11.239106
11/24/2025
JPY 10.785882
JPY 11.474708
JPY 11.60088
JPY 10.692984
11/23/2025
JPY 10.819745
JPY 10.785882
JPY 11.058203
JPY 10.819745
11/22/2025
JPY 11.036248
JPY 10.819745
JPY 11.061498
JPY 10.412933
11/21/2025
JPY 11.905668
JPY 11.036248
JPY 12.139658
JPY 10.52389
11/20/2025
JPY 12.226539
JPY 11.905668
JPY 12.988912
JPY 11.788725
11/19/2025
JPY 12.020564
JPY 12.226539
JPY 12.387208
JPY 11.643603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 51 minutes and 41 seconds

Explore Our Other Products for BCE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

906
JPY 2.63
1.93%
Market CapJPY 4.84B
VolumeJPY 631.61M
907
JPY 491,841
1.21%
Market CapJPY 4.81B
VolumeJPY 32,356
908
JPY 1,198.26
2.47%
Market CapJPY 4.81B
VolumeJPY 860.37M
910
JPY 0.815834
0.72%
Market CapJPY 4.8B
VolumeJPY 6.52M
911
JPY 10.63
3.42%
Market CapJPY 4.52B
VolumeJPY 26,815

Data provided by Coingecko API