Bitcat (BITCAT) Live Price

Bitcat logo
BITCATBitcat
JPY 0.046454 -11.81%
Market Cap
JPY 46.38M
12.09%
Volume (24)
JPY 9,507,636
1.19%
Circulating Supply
999,422,440 BITCAT
Issue Date
-

Data provided by Coingecko API

BITCAT price Statistics

Bitcat Price Today

Bitcat Price
JPY 0.04645392

Price Change

JPY -0.0062202338
11.81%
24h Low / 24h High
JPY 0.04632391 / JPY 0.054683

Trading Volume

JPY 9,507,636
1.19%
Volume / Market Cap
0.20500427
Market Dominance
0.000009378416%
Market Rank
#5085

Bitcat Supply

Circulating Supply
999,422,434.841 BITCAT
Total Supply
999,422,434.841 BITCAT
Max Supply
999,999,988.97 BITCAT

Bitcat Market Cap

Market Cap
JPY 46,377,747
12.09%

Fully Diluted
Market Cap

JPY 46,377,747
13.08%

Bitcat Price Yesterday

Yesterday's Low / High
JPY 0.053321356 / JPY 0.053457948
Yesterday's Open / Close
JPY 0.053321356 / JPY 0.053457948
Yesterday's Change
12.99%
Yesterday's Volume
JPY 13,013,020

Bitcat Price History

7d Low / 7d High
JPY 0.00032620312 / JPY 0.00040499543
30d Low / 30d High
JPY 0.049178318 / JPY 0.053457948
90d Low / 90d High
JPY 0.049178318 / JPY 0.055183921
52 Week Low / 52 Week High
JPY 0.049178318 / JPY 0.058835205
All Time HighNov 16, 2024 (7 months ago)
JPY 5.79
99.20%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.03184115
45.84%

Data provided by Coingecko API

BITCAT to JPY converter

Bitcat
BitcatBITCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcat Price Chart (BITCAT to JPY)

BITCATJPY by TradingView

Bitcat Exchanges

Instant crypto to crypto exchange coming soon!

Bitcat Historical Price Data (JPY)

Date
6/30/2025
JPY 0.050812
JPY 0
JPY 0.053458
JPY 0.049178
6/29/2025
JPY 0.054241
JPY 0.050812
JPY 0.054256
JPY 0.051235
6/28/2025
JPY 0.053041
JPY 0.054241
JPY 0.055184
JPY 0.052713
6/27/2025
JPY 0.053734
JPY 0.053041
JPY 0.053734
JPY 0.052244
6/26/2025
JPY 0.056412
JPY 0.053734
JPY 0.056412
JPY 0.053576
6/25/2025
JPY 0.050834
JPY 0.056412
JPY 0.058835
JPY 0.050834
6/24/2025
JPY 0.05316
JPY 0.050834
JPY 0.05316
JPY 0.04966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,100
1.40%
Market CapJPY 2.11T
VolumeJPY 24.19B
2
JPY 2,425.4
2.04%
Market CapJPY 292.5B
VolumeJPY 14.86B
4
JPY 2.19
0.70%
Market CapJPY 129.22B
VolumeJPY 4.04B
5
JPY 646.36
1.76%
Market CapJPY 94.28B
VolumeJPY 599.57M
6
JPY 148.04
5.74%
Market CapJPY 79.1B
VolumeJPY 4.56B
9
JPY 0.15916
3.73%
Market CapJPY 23.84B
VolumeJPY 817.15M

Data provided by Coingecko API

More Cryptocurrencies

5087
JPY 0.04729755
8.64%
Market CapJPY 46.46M
VolumeJPY 793,981
5083
JPY 0.160002
0%
Market CapJPY 46.67M
VolumeJPY 1,989
5084
JPY 0.115497
12.02%
Market CapJPY 46.41M
VolumeJPY 26.1M
5086
JPY 152.81
0%
Market CapJPY 46.45M
VolumeJPY 133,561
5092
JPY 0.00003957
5.08%
Market CapJPY 46.29M
VolumeJPY 114,571

Data provided by Coingecko API