Bitcat (BITCAT) Live Price

Bitcat logo
BITCATBitcat
JPY 0.046985 -16.13%
Market Cap
JPY 46.96M
16.12%
Volume (24)
JPY 5,141,198
0.25%
Circulating Supply
999,413,770 BITCAT
Issue Date
-

Data provided by Coingecko API

BITCAT price Statistics

Bitcat Price Today

Bitcat Price
JPY 0.04698457

Price Change

JPY -0.0090364427
16.13%
24h Low / 24h High
JPY 0.04543759 / JPY 0.056049

Trading Volume

JPY 5,141,198
0.25%
Volume / Market Cap
0.10948729
Market Dominance
0.0000080872652%
Market Rank
#5664

Bitcat Supply

Circulating Supply
999,413,769.903 BITCAT
Total Supply
999,413,769.903 BITCAT
Max Supply
999,999,988.97 BITCAT

Bitcat Market Cap

Market Cap
JPY 46,957,030
16.12%

Fully Diluted
Market Cap

JPY 46,957,030
0.79%

Bitcat Price Yesterday

Yesterday's Low / High
JPY 0.046520498 / JPY 0.046710168
Yesterday's Open / Close
JPY 0.046710168 / JPY 0.046520498
Yesterday's Change
0.79%
Yesterday's Volume
JPY 5,132,835.5

Bitcat Price History

7d Low / 7d High
JPY 0.00031489152 / JPY 0.00081820389
30d Low / 30d High
JPY 0.046520498 / JPY 0.058184685
90d Low / 90d High
JPY 0.046520498 / JPY 0.063103956
52 Week Low / 52 Week High
JPY 0.046520498 / JPY 0.12080576
All Time HighNov 16, 2024 (9 months ago)
JPY 5.79
99.19%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.03184115
47.56%

Data provided by Coingecko API

BITCAT to JPY converter

Bitcat
BitcatBITCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCAT Safely with 3Commas

Use a proven backtested strategy for BITCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcat Price Chart (BITCAT to JPY)

    BITCATJPY by TradingView

    Bitcat Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcat Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.055513
    JPY 0
    JPY 0.057663
    JPY 0.04652
    8/24/2025
    JPY 0.058352
    JPY 0.055513
    JPY 0.059515
    JPY 0.055149
    8/23/2025
    JPY 0.062247
    JPY 0.058352
    JPY 0.062622
    JPY 0.05803
    8/22/2025
    JPY 0.054485
    JPY 0.062247
    JPY 0.063104
    JPY 0.05408
    8/21/2025
    JPY 0.10653
    JPY 0.054485
    JPY 0.120806
    JPY 0.052346
    8/20/2025
    JPY 0.078407
    JPY 0.10653
    JPY 0.107074
    JPY 0.074574
    8/19/2025
    JPY 0.061619
    JPY 0.078407
    JPY 0.079418
    JPY 0.055314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 11 minutes and 25 seconds

    Explore Our Other Products for BITCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,044
    2.39%
    Market CapJPY 2.19T
    VolumeJPY 59.98B
    2
    JPY 4,432.93
    5.88%
    Market CapJPY 535.44B
    VolumeJPY 53.35B
    3
    JPY 2.9
    3.51%
    Market CapJPY 172.67B
    VolumeJPY 6.52B
    5
    JPY 846.16
    3.27%
    Market CapJPY 117.89B
    VolumeJPY 2.33B
    6
    JPY 187.91
    9.38%
    Market CapJPY 101.61B
    VolumeJPY 11.11B
    10
    JPY 0.211397
    7.78%
    Market CapJPY 31.86B
    VolumeJPY 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5661
    JPY 0.04758868
    7.63%
    Market CapJPY 47.07M
    VolumeJPY 10.92M
    5662
    JPY 0.051363
    10.97%
    Market CapJPY 47.04M
    VolumeJPY 1.8M
    5663
    JPY 0.04695746
    13.94%
    Market CapJPY 47M
    VolumeJPY 2.46M
    5665
    Market CapJPY 46.91M
    VolumeJPY 226,529
    5666
    JPY 0.468787
    5.94%
    Market CapJPY 46.86M
    VolumeJPY 23,124

    Data provided by Coingecko API