BITCOIN Act (BTCACT) Live Price

BITCOIN Act logo
BTCACTBITCOIN Act
JPY 0.880087 -9.14%
Market Cap
JPY 8.8M
9.14%
Volume (24)
JPY 227,591
0.44%
Circulating Supply
10,000,000 BTCACT
Issue Date
-

Data provided by Coingecko API

BTCACT price Statistics

BITCOIN Act Price Today

BITCOIN Act Price
JPY 0.880087

Price Change

JPY -0.088565913
9.14%
24h Low / 24h High
JPY 0.872945 / JPY 0.975431

Trading Volume

JPY 227,591
0.44%
Volume / Market Cap
0.025859225
Market Dominance
0.0000021513152%
Market Rank
#6684

BITCOIN Act Supply

Circulating Supply
10,000,000 BTCACT
Total Supply
10,000,000 BTCACT
Max Supply
10,000,000 BTCACT

BITCOIN Act Market Cap

Market Cap
JPY 8,801,153
9.14%

Fully Diluted
Market Cap

JPY 8,801,153
1.27%

BITCOIN Act Price Yesterday

Yesterday's Low / High
JPY 0.8894497 / JPY 0.89339726
Yesterday's Open / Close
JPY 0.89339726 / JPY 0.8894497
Yesterday's Change
1.27%
Yesterday's Volume
JPY 108,121.73

BITCOIN Act Price History

7d Low / 7d High
JPY 0.0058445379 / JPY 0.008048117
30d Low / 30d High
JPY 0.8894497 / JPY 1.0104713
90d Low / 90d High
JPY 0.8894497 / JPY 1.2087337
52 Week Low / 52 Week High
JPY 0.87471984 / JPY 1.2087337
All Time HighNov 15, 2024 (4 months ago)
JPY 75.3
98.83%
All Time LowMar 11, 2025 (26 days ago)
JPY 0.672449
30.77%

Data provided by Coingecko API

BTCACT to JPY converter

BITCOIN Act
BITCOIN ActBTCACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITCOIN Act Price Chart (BTCACT to JPY)

BTCACTJPY by TradingView

BITCOIN Act Exchanges

Instant crypto to crypto exchange coming soon!

BITCOIN Act Historical Price Data (JPY)

Date
4/5/2025
JPY 0.989399
JPY 0
JPY 0.99799
JPY 0.88945
4/4/2025
JPY 0.942226
JPY 0.989399
JPY 1.022749
JPY 0.905935
4/3/2025
JPY 1.086222
JPY 0.942226
JPY 1.109208
JPY 0.97418
4/2/2025
JPY 1.107082
JPY 1.086222
JPY 1.208734
JPY 1.065606
4/1/2025
JPY 1.071668
JPY 1.107082
JPY 1.111299
JPY 1.070542
3/31/2025
JPY 0.947878
JPY 1.071668
JPY 1.163205
JPY 0.891666
3/30/2025
JPY 1.009524
JPY 0.947878
JPY 1.013528
JPY 0.87472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,539
0.17%
Market CapJPY 1.64T
VolumeJPY 13.6B
2
JPY 1,761.95
0.92%
Market CapJPY 212.57B
VolumeJPY 8.29B
4
JPY 2.08
1.80%
Market CapJPY 121.19B
VolumeJPY 1.95B
5
JPY 580.44
1.70%
Market CapJPY 84.68B
VolumeJPY 441.91M
7
JPY 115.05
1.83%
Market CapJPY 59.2B
VolumeJPY 2.02B
8
JPY 0.161864
2.83%
Market CapJPY 24.06B
VolumeJPY 606.48M

Data provided by Coingecko API

More Cryptocurrencies

6682
Market CapJPY 8.82M
VolumeJPY 17,805
6637
JPY 0.196941
2.51%
Market CapJPY 8.82M
VolumeJPY 6.06M
6681
JPY 0.00881956
0.21%
Market CapJPY 8.81M
VolumeJPY 16,430
6683
JPY 0.00885628
2.64%
Market CapJPY 8.8M
VolumeJPY 340
6688
JPY 2.26
0.94%
Market CapJPY 8.8M
VolumeJPY 4.2M

Data provided by Coingecko API