BITCOIN Act (BTCACT) Live Price

BITCOIN Act logo
BTCACTBITCOIN Act
JPY 9.57+ 56.78%
Market Cap
JPY 95.74M
66.17%
Volume (24)
JPY 14,688,948
18.59%
Circulating Supply
10,000,000 BTCACT
Issue Date
-

Data provided by Coingecko API

BTCACT price Statistics

BITCOIN Act Price Today

BITCOIN Act Price
JPY 9.57

Price Change

JPY 3.47
56.78%
24h Low / 24h High
JPY 4.5 / JPY 12.99

Trading Volume

JPY 14,688,948
18.59%
Volume / Market Cap
0.15342697
Market Dominance
0.000017247661%
Market Rank
#4522

BITCOIN Act Supply

Circulating Supply
10,000,000 BTCACT
Total Supply
10,000,000 BTCACT
Max Supply
10,000,000 BTCACT

BITCOIN Act Market Cap

Market Cap
JPY 95,739,023
66.17%

Fully Diluted
Market Cap

JPY 95,739,023
40.42%

BITCOIN Act Price Yesterday

Yesterday's Low / High
JPY 6.7310038 / JPY 6.9046207
Yesterday's Open / Close
JPY 6.7310038 / JPY 6.9046207
Yesterday's Change
40.37%
Yesterday's Volume
JPY 10,029,608

BITCOIN Act Price History

7d Low / 7d High
JPY 0.028869028 / JPY 0.085452221
30d Low / 30d High
JPY 4.5117961 / JPY 10.054619
90d Low / 90d High
JPY 4.5117961 / JPY 13.3549
52 Week Low / 52 Week High
JPY 4.5117961 / JPY 13.3549
All Time HighNov 15, 2024 (2 months ago)
JPY 75.3
87.26%
All Time LowDec 23, 2024 (28 days ago)
JPY 3.1
209.60%

Data provided by Coingecko API

BTCACT to JPY converter

BITCOIN Act
BITCOIN ActBTCACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITCOIN Act Price Chart (BTCACT to JPY)

BTCACTJPY by TradingView

BITCOIN Act Exchanges

Instant crypto to crypto exchange coming soon!

BITCOIN Act Historical Price Data (JPY)

Date
1/19/2025
JPY 9.79417
JPY 0
JPY 9.79417
JPY 4.511796
1/18/2025
JPY 9.205671
JPY 9.79417
JPY 13.3549
JPY 8.330558
1/17/2025
JPY 7.62413
JPY 9.205671
JPY 9.118653
JPY 7.550742
1/16/2025
JPY 8.027543
JPY 7.62413
JPY 8.027543
JPY 7.562623
1/15/2025
JPY 8.305148
JPY 8.027543
JPY 8.521338
JPY 7.990818
1/14/2025
JPY 7.555212
JPY 8.305148
JPY 8.800668
JPY 7.555212
1/13/2025
JPY 8.086801
JPY 7.555212
JPY 8.779014
JPY 7.491832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,866
2.76%
Market CapJPY 2.14T
VolumeJPY 105.72B
2
JPY 3,341.9
5.30%
Market CapJPY 403.23B
VolumeJPY 68.62B
3
JPY 3.29
6.50%
Market CapJPY 189.98B
VolumeJPY 16.94B
5
JPY 257.55
12.19%
Market CapJPY 125.33B
VolumeJPY 33.98B
6
JPY 693.71
0.79%
Market CapJPY 101.28B
VolumeJPY 2.47B
7
JPY 0.376692
2.14%
Market CapJPY 55.69B
VolumeJPY 9.14B

Data provided by Coingecko API

More Cryptocurrencies

4519
JPY 0.00020396
10.33%
Market CapJPY 95.81M
VolumeJPY 40.56M
4520
JPY 0.00140576
20.69%
Market CapJPY 95.75M
VolumeJPY 2.48M
4521
JPY 1.44
0.49%
Market CapJPY 95.75M
VolumeJPY 134,344
4516
JPY 1.4
2.73%
Market CapJPY 95.73M
VolumeJPY 63,251
4523
JPY 4.26
0%
Market CapJPY 95.65M
VolumeJPY 12,784

Data provided by Coingecko API