BITCOIN Act (BTCACT) Live Price

BITCOIN Act logo
BTCACTBITCOIN Act
JPY 4.72 -33.78%
Market Cap
JPY 47.15M
33.90%
Volume (24)
JPY 6,688,032
27.00%
Circulating Supply
10,000,000 BTCACT
Issue Date
-

Data provided by Coingecko API

BTCACT price Statistics

BITCOIN Act Price Today

BITCOIN Act Price
JPY 4.72

Price Change

JPY -2.4095167
33.78%
24h Low / 24h High
JPY 4.51 / JPY 7.21

Trading Volume

JPY 6,688,032
27.00%
Volume / Market Cap
0.14184311
Market Dominance
0.000008001036%
Market Rank
#5069

BITCOIN Act Supply

Circulating Supply
10,000,000 BTCACT
Total Supply
10,000,000 BTCACT
Max Supply
10,000,000 BTCACT

BITCOIN Act Market Cap

Market Cap
JPY 47,150,911
33.90%

Fully Diluted
Market Cap

JPY 47,150,911
14.85%

BITCOIN Act Price Yesterday

Yesterday's Low / High
JPY 5.3410826 / JPY 5.7341283
Yesterday's Open / Close
JPY 5.3410826 / JPY 5.7341283
Yesterday's Change
14.76%
Yesterday's Volume
JPY 4,482,428.4

BITCOIN Act Price History

7d Low / 7d High
JPY 0.02917468 / JPY 0.067674446
30d Low / 30d High
JPY 4.5121733 / JPY 7.1909383
90d Low / 90d High
JPY 4.5121733 / JPY 8.1411035
52 Week Low / 52 Week High
JPY 4.5121733 / JPY 10.319894
All Time HighNov 15, 2024 (1 months ago)
JPY 75.3
93.74%
All Time LowDec 18, 2024 (0 days ago)
JPY 4.51
4.54%

Data provided by Coingecko API

BTCACT to JPY converter

BITCOIN Act
BITCOIN ActBTCACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITCOIN Act Price Chart (BTCACT to JPY)

BTCACTJPY by TradingView

BITCOIN Act Exchanges

Instant crypto to crypto exchange coming soon!

BITCOIN Act Historical Price Data (JPY)

Date
12/18/2024
JPY 7.062101
JPY 0
JPY 7.190938
JPY 4.512173
12/17/2024
JPY 7.092425
JPY 7.062101
JPY 7.446628
JPY 6.940114
12/16/2024
JPY 8.141103
JPY 7.092425
JPY 8.141103
JPY 6.56274
12/15/2024
JPY 7.637926
JPY 8.141103
JPY 8.048583
JPY 7.300869
12/14/2024
JPY 7.791582
JPY 7.637926
JPY 9.504895
JPY 7.72746
12/13/2024
JPY 10.319894
JPY 7.791582
JPY 10.319894
JPY 8.528278
12/12/2024
JPY 9.049976
JPY 10.319894
JPY 10.236665
JPY 7.965944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,351
5.63%
Market CapJPY 1.99T
VolumeJPY 109.83B
2
JPY 3,631.64
6.63%
Market CapJPY 437.79B
VolumeJPY 51.06B
4
JPY 2.32
10.05%
Market CapJPY 132.98B
VolumeJPY 18.24B
5
JPY 691.22
4.10%
Market CapJPY 100.91B
VolumeJPY 2.23B
6
JPY 206.48
7.80%
Market CapJPY 99.16B
VolumeJPY 8.43B
7
JPY 0.358866
9.04%
Market CapJPY 52.98B
VolumeJPY 6.11B

Data provided by Coingecko API

More Cryptocurrencies

5066
JPY 0.133484
33.54%
Market CapJPY 47.34M
VolumeJPY 1.29M
5067
JPY 0.211849
16.40%
Market CapJPY 47.33M
VolumeJPY 988,133
5068
JPY 0.525267
16.21%
Market CapJPY 47.22M
VolumeJPY 7.9M
5070
JPY 0.08848
10.64%
Market CapJPY 47.13M
VolumeJPY 13,474
5071
JPY 0.467103
40.13%
Market CapJPY 46.98M
VolumeJPY 8.71M

Data provided by Coingecko API