BITCOIN Act (BTCACT) Live Price

BITCOIN Act logo
BTCACTBITCOIN Act
JPY 0.603934 -1.02%
Market Cap
JPY 6.04M
1.02%
Volume (24)
JPY 305
0.48%
Circulating Supply
10,000,000 BTCACT
Issue Date
-

Data provided by Coingecko API

BTCACT price Statistics

BITCOIN Act Price Today

BITCOIN Act Price
JPY 0.603934

Price Change

JPY -0.0062408923
1.02%
24h Low / 24h High
JPY 0.594531 / JPY 0.610175

Trading Volume

JPY 304.58
0.48%
Volume / Market Cap
0.000050432646
Market Dominance
0.0000010112522%
Market Rank
#8768

BITCOIN Act Supply

Circulating Supply
10,000,000 BTCACT
Total Supply
10,000,000 BTCACT
Max Supply
10,000,000 BTCACT

BITCOIN Act Market Cap

Market Cap
JPY 6,039,342
1.02%

Fully Diluted
Market Cap

JPY 6,039,342
0.59%

BITCOIN Act Price Yesterday

Yesterday's Low / High
JPY 0.59894228 / JPY 0.6018266
Yesterday's Open / Close
JPY 0.59894228 / JPY 0.6018266
Yesterday's Change
0.59%
Yesterday's Volume
JPY 302.06475

BITCOIN Act Price History

7d Low / 7d High
JPY 0.003699083 / JPY 0.004714351
30d Low / 30d High
JPY 0.58369342 / JPY 0.62741862
90d Low / 90d High
JPY 0.59710841 / JPY 0.61017513
52 Week Low / 52 Week High
JPY 0.56846398 / JPY 0.73107924
All Time HighNov 15, 2024 (11 months ago)
JPY 75.3
99.20%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.563666
7.14%

Data provided by Coingecko API

BTCACT to JPY converter

BITCOIN Act
BITCOIN ActBTCACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITCOIN Act Price Chart (BTCACT to JPY)

BTCACTJPY by TradingView

BITCOIN Act Exchanges

Instant crypto to crypto exchange coming soon!

BITCOIN Act Historical Price Data (JPY)

Date
11/6/2025
JPY 0.627419
JPY 0
JPY 0.627419
JPY 0.597108
11/5/2025
JPY 0.596689
JPY 0.627419
JPY 0.626532
JPY 0.583693
11/4/2025
JPY 0.65557
JPY 0.596689
JPY 0.662705
JPY 0.568464
11/1/2025
JPY 0.718835
JPY 0
JPY 0.718835
JPY 0.718835
10/31/2025
JPY 0.718464
JPY 0.718835
JPY 0.731079
JPY 0.714375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 54 minutes and 18 seconds

Explore Our Other Products for BTCACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,283
1.87%
Market CapJPY 2.02T
VolumeJPY 71.72B
2
JPY 3,330.78
1.38%
Market CapJPY 402.31B
VolumeJPY 34.31B
4
JPY 2.21
4.13%
Market CapJPY 133.16B
VolumeJPY 4.87B
5
JPY 964.29
1.23%
Market CapJPY 132.93B
VolumeJPY 2.19B
6
JPY 156.92
1.43%
Market CapJPY 86.87B
VolumeJPY 5.57B
10
JPY 0.165857
1.72%
Market CapJPY 25.16B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

8765
JPY 0.060491
0%
Market CapJPY 6.05M
VolumeJPY 6,009
Market CapJPY 6.07M
VolumeJPY 659,030
8767
JPY 0.01707376
13.59%
Market CapJPY 6.07M
VolumeJPY 263,643
8769
JPY 0.060582
4.06%
Market CapJPY 6.06M
VolumeJPY 38,087
8770
JPY 0.00607341
0%
Market CapJPY 6.07M
VolumeJPY 1,437

Data provided by Coingecko API