Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
$0.000134 -16.50%
Market Cap
$137,218
14.66%
Volume (24)
$8,166
0.18%
Circulating Supply
999,532,580 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
$0.00013432

Price Change

$-0.000026540852
16.50%
24h Low / 24h High
$0.00013705 / $0.00016206

Trading Volume

$8,165.95
0.18%
Volume / Market Cap
0.059510778
Market Dominance
0.0000034400027%
Market Rank
#6924

Bitcoin Bob Supply

Circulating Supply
999,532,583.205 BOB
Total Supply
999,532,583.205 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
$137,218
14.66%

Fully Diluted
Market Cap

$137,218
11.58%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
$0.00015493559 / $0.00015559583
Yesterday's Open / Close
$0.00015559583 / $0.00015493559
Yesterday's Change
13.49%
Yesterday's Volume
$6,615.0661

Bitcoin Bob Price History

7d Low / 7d High
$0.00013395939 / $0.0002137274
30d Low / 30d High
$0.00015493559 / $0.00018571199
90d Low / 90d High
$0.00014353519 / $0.00018571199
52 Week Low / 52 Week High
$0.00013395939 / $0.0002137274
All Time HighDec 13, 2024 (8 months ago)
$0.00283752
95.16%
All Time LowApr 7, 2025 (4 months ago)
$0.00001387
889.26%

Data provided by Coingecko API

BOB to USD converter

Bitcoin Bob
Bitcoin BobBOB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bob Price Chart (BOB to USD)

    BOBUSD by TradingView

    Bitcoin Bob Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000006
    BOB/USDT
    $0.000226
    $5,648
    Recently

    Bitcoin Bob Historical Price Data (USD)

    Date
    8/28/2025
    $0.000175
    $0
    $0.000176
    $0.000155
    8/27/2025
    $0.000157
    $0.000175
    $0.000186
    $0.000156
    8/26/2025
    $0.000146
    $0.000157
    $0.000158
    $0.000144
    8/25/2025
    $0.000182
    $0.000146
    $0.000182
    $0.000146
    8/24/2025
    $0.000196
    $0.000182
    $0.000214
    $0.00018
    8/23/2025
    $0.000167
    $0.000196
    $0.000202
    $0.000165
    8/22/2025
    $0.000138
    $0.000167
    $0.00017
    $0.000134

    Data provided by Coingecko API

    BOB Price Live Data

    The live price of BOB is $ 0.000134 per (BOB/USD) today with a current market cap of 137,218 USD. 24-hour trading volume is $ 8,166 USD. BOB to USD price is updated in real-time. Bitcoin Bob is -16.50% in the last 24 hours. It has a circulating supply of $ 999,532,580 BOB.

    Bitcoin Bob Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 22 minutes and 48 seconds

    Explore Our Other Products for BOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,719
    2.84%
    Market Cap$2.18T
    Volume$39.46B
    2
    $4,337.03
    5.59%
    Market Cap$523.51B
    Volume$30.9B
    3
    $2.86
    4.61%
    Market Cap$170.18B
    Volume$6.27B
    5
    $855.91
    1.41%
    Market Cap$119.12B
    Volume$1.64B
    6
    $207.04
    2.75%
    Market Cap$112.07B
    Volume$13.11B
    9
    $0.21
    4.39%
    Market Cap$32.16B
    Volume$1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    6922
    $0.00013759
    2.77%
    Market Cap$137,569
    Volume$1,508
    6904
    $0.00014119
    1.25%
    Market Cap$137,446
    Volume$2,424
    6947
    $0.00016155
    11.80%
    Market Cap$137,391
    Volume$11,493
    6926
    Market Cap$137,171
    Volume$410,003
    6925
    $0.00013712
    2.91%
    Market Cap$137,092
    Volume$258

    Data provided by Coingecko API