BitcoinPoW (BTCW) Live Price

BitcoinPoW logo
BTCWBitcoinPoW
GBP 0.025425 -30.26%
Market Cap
GBP 65,418
29.73%
Volume (24)
GBP 1,631
3.34%
Circulating Supply
2,570,950 BTCW
Issue Date
-

Data provided by Coingecko API

BTCW price Statistics

BitcoinPoW Price Today

BitcoinPoW Price
GBP 0.02542456

Price Change

GBP -0.011029329
30.26%
24h Low / 24h High
GBP 0.02544524 / GBP 0.03658561

Trading Volume

GBP 1,630.89
3.34%
Volume / Market Cap
0.024930294
Market Dominance
0.0000024434435%
Market Rank
#5899

BitcoinPoW Supply

Circulating Supply
2,570,950 BTCW
Total Supply
2,571,150 BTCW
Max Supply
21,000,000 BTCW

BitcoinPoW Market Cap

Market Cap
GBP 65,418
29.73%

Fully Diluted
Market Cap

GBP 65,418
20.55%

BitcoinPoW Price Yesterday

Yesterday's Low / High
GBP 0.031991004 / GBP 0.032055367
Yesterday's Open / Close
GBP 0.031991004 / GBP 0.032055367
Yesterday's Change
20.61%
Yesterday's Volume
GBP 1,053.6956

BitcoinPoW Price History

7d Low / 7d High
GBP 0.036801255 / GBP 0.055311355
30d Low / 30d High
GBP 0.031991004 / GBP 0.037700015
90d Low / 90d High
GBP 0.031991004 / GBP 0.043460731
52 Week Low / 52 Week High
GBP 0.031991004 / GBP 0.043460731
All Time HighFeb 19, 2024 (9 months ago)
GBP 4.69
99.38%
All Time LowDec 3, 2024 (0 days ago)
GBP 0.02898142
0.66%

Data provided by Coingecko API

BTCW to GBP converter

BitcoinPoW
BitcoinPoWBTCW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitcoinPoW Price Chart (BTCW to GBP)

BTCWGBP by TradingView

BitcoinPoW Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinPoW Historical Price Data (GBP)

Date
12/2/2024
GBP 0.037492
GBP 0
GBP 0.0377
GBP 0.031991
12/1/2024
GBP 0.037638
GBP 0.037492
GBP 0.040894
GBP 0.032146
11/30/2024
GBP 0.039558
GBP 0.037638
GBP 0.041763
GBP 0.03763
11/29/2024
GBP 0.039311
GBP 0.039558
GBP 0.043461
GBP 0.037456
11/28/2024
GBP 0.037825
GBP 0.039311
GBP 0.042262
GBP 0.037576
11/27/2024
GBP 0.038086
GBP 0.037825
GBP 0.038331
GBP 0.037487
11/26/2024
GBP 0.037958
GBP 0.038086
GBP 0.039018
GBP 0.037085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,326
0.12%
Market CapGBP 1.89T
VolumeGBP 88.21B
2
GBP 3,570.37
1.07%
Market CapGBP 430.11B
VolumeGBP 38.44B
3
GBP 2.52
7.15%
Market CapGBP 143.9B
VolumeGBP 46.48B
5
GBP 226.58
1.79%
Market CapGBP 107.71B
VolumeGBP 8.69B
6
GBP 682.25
7.05%
Market CapGBP 99.44B
VolumeGBP 2.91B
7
GBP 0.404713
3.70%
Market CapGBP 59.53B
VolumeGBP 10.52B

Data provided by Coingecko API

More Cryptocurrencies

5800
GBP 0.00008465
1.84%
Market CapGBP 84,651
VolumeGBP 274,127
5801
GBP 0.02541411
2.95%
Market CapGBP 84,607
VolumeGBP 3
5804
GBP 0.084256
4.86%
Market CapGBP 84,256
VolumeGBP 1,224
5807
GBP 0
1.10%
Market CapGBP 84,156
VolumeGBP 2,803
5808
GBP 0.00000853
7.55%
Market CapGBP 84,029
VolumeGBP 50
5805
GBP 0.00008855
12.71%
Market CapGBP 83,984
VolumeGBP 1,664
5810
GBP 0.00269509
0%
Market CapGBP 84,549
VolumeGBP 96
5809
GBP 0.00092772
2.21%
Market CapGBP 83,899
VolumeGBP 10
5812
Market CapGBP 83,693
VolumeGBP 30,600
5815
GBP 0.00009631
5.42%
Market CapGBP 83,302
VolumeGBP 54
5813
GBP 0.00008326
7.16%
Market CapGBP 83,254
VolumeGBP 1,961
5814
GBP 0.0000002
10.97%
Market CapGBP 83,246
VolumeGBP 2,238
5816
GBP 0.700138
1.23%
Market CapGBP 83,079
VolumeGBP 29
5822
GBP 0.00008502
7.76%
Market CapGBP 82,858
VolumeGBP 32,004
5817
GBP 0.0000002
2.97%
Market CapGBP 82,794
VolumeGBP 602
5819
GBP 0.00426369
1.11%
Market CapGBP 82,765
VolumeGBP 435
5818
GBP 0.00008613
7.40%
Market CapGBP 82,688
VolumeGBP 2,089
5811
GBP 0.00008253
8.83%
Market CapGBP 82,514
VolumeGBP 11,684
5413
GBP 0.000898
102.10%
Market CapGBP 82,329
VolumeGBP 2,915
5820
GBP 0.00008231
4.40%
Market CapGBP 82,306
VolumeGBP 3,923
5824
GBP 0.00007082
0%
Market CapGBP 82,198
VolumeGBP 1
Market CapGBP 82,145
VolumeGBP 767
5823
GBP 0.01165534
1.37%
Market CapGBP 82,130
VolumeGBP 582
5825
GBP 0.00008171
1.74%
Market CapGBP 81,869
VolumeGBP 175
5826
GBP 0.00084943
2.62%
Market CapGBP 81,579
VolumeGBP 364
5831
GBP 0.00008132
39.56%
Market CapGBP 81,556
VolumeGBP 99,712
5828
GBP 0.00869085
0%
Market CapGBP 82,563
VolumeGBP 70
5837
GBP 0.00008185
13.78%
Market CapGBP 81,416
VolumeGBP 10,009
5829
GBP 0.0005426
3.96%
Market CapGBP 81,662
VolumeGBP 46
5827
GBP 0.00000297
15.64%
Market CapGBP 81,302
VolumeGBP 1,665
5806
GBP 0.00311541
2.69%
Market CapGBP 81,085
VolumeGBP 553
5830
GBP 0.00008108
12.93%
Market CapGBP 81,083
VolumeGBP 3,091
5833
GBP 0.00856782
0%
Market CapGBP 77,269
VolumeGBP 1.24M
5832
GBP 0.00008103
26.06%
Market CapGBP 81,030
VolumeGBP 6,505
5834
GBP 0.00008168
13.55%
Market CapGBP 80,980
VolumeGBP 17,803
5835
GBP 0.0174344
5.78%
Market CapGBP 80,712
VolumeGBP 1,103
5836
GBP 0.00132495
5.88%
Market CapGBP 80,688
VolumeGBP 312
5839
GBP 0.00049158
9.19%
Market CapGBP 80,521
VolumeGBP 87
Market CapGBP 80,385
VolumeGBP 40
5914
GBP 0.00147226
2.24%
Market CapGBP 80,338
VolumeGBP 1,136
5838
GBP 0.00129257
3.39%
Market CapGBP 80,359
VolumeGBP 1,271
5840
GBP 0.00008046
5.73%
Market CapGBP 80,316
VolumeGBP 520
5842
GBP 0.00016511
1.32%
Market CapGBP 80,230
VolumeGBP 471
5841
GBP 0.00009026
12.19%
Market CapGBP 80,231
VolumeGBP 2,421
5843
GBP 0.0000008
3.78%
Market CapGBP 80,169
VolumeGBP 21,544
5845
GBP 0.00002002
0%
Market CapGBP 80,079
VolumeGBP 5,849
5848
GBP 0.00111797
1.89%
Market CapGBP 79,911
VolumeGBP 8,706
5846
GBP 0.00007993
3.23%
Market CapGBP 79,791
VolumeGBP 930
5847
GBP 0.0284236
1.19%
Market CapGBP 79,579
VolumeGBP 36
5849
GBP 0.00000217
1.05%
Market CapGBP 79,725
VolumeGBP 119
5852
GBP 0.00005749
0%
Market CapGBP 79,567
VolumeGBP 13
5850
GBP 0.01646342
12.14%
Market CapGBP 79,228
VolumeGBP 533
5855
GBP 0.00007904
24.88%
Market CapGBP 79,202
VolumeGBP 28,012
5851
GBP 0.00034219
3.91%
Market CapGBP 79,204
VolumeGBP 9,929
Market CapGBP 79,173
VolumeGBP 7
5854
GBP 0.00007905
7.27%
Market CapGBP 79,057
VolumeGBP 4,073
5856
GBP 0.832011
9.66%
Market CapGBP 79,270
VolumeGBP 29,342
5859
GBP 0.00078909
0.55%
Market CapGBP 78,909
VolumeGBP 193
5860
GBP 0.787341
0.20%
Market CapGBP 78,734
VolumeGBP 546,984
5861
GBP 0.00285262
3.40%
Market CapGBP 78,744
VolumeGBP 538
5857
GBP 0.00007875
26.25%
Market CapGBP 78,739
VolumeGBP 20,008
5862
GBP 0.00113219
28.73%
Market CapGBP 78,597
VolumeGBP 4,021
5863
GBP 0.00374084
37.07%
Market CapGBP 78,558
VolumeGBP 18,329
5864
GBP 0.00050293
0.60%
Market CapGBP 78,192
VolumeGBP 72
5866
GBP 0.00007791
1.37%
Market CapGBP 78,112
VolumeGBP 395
5865
GBP 0.00000032
0%
Market CapGBP 78,538
VolumeGBP 145
5867
GBP 0.05081
3.41%
Market CapGBP 77,870
VolumeGBP 142
5868
GBP 0.00007776
7.86%
Market CapGBP 77,757
VolumeGBP 1,273
5858
GBP 0.00063038
4.67%
Market CapGBP 77,624
VolumeGBP 93,642
5869
GBP 0.00939783
5.28%
Market CapGBP 77,532
VolumeGBP 16
5871
GBP 0.00147868
18.84%
Market CapGBP 77,498
VolumeGBP 209
5872
GBP 0.00025073
5.71%
Market CapGBP 77,497
VolumeGBP 187
5873
GBP 0.00007739
1.72%
Market CapGBP 77,384
VolumeGBP 277
5875
GBP 0.00030732
1.11%
Market CapGBP 77,200
VolumeGBP 645
Market CapGBP 77,185
VolumeGBP 38
5870
GBP 0.00273438
9.23%
Market CapGBP 76,847
VolumeGBP 54
5874
GBP 0.00000078
4.48%
Market CapGBP 76,771
VolumeGBP 2,531
5877
GBP 0.00000767
4.17%
Market CapGBP 76,676
VolumeGBP 4,032
5878
GBP 0.00766733
13.64%
Market CapGBP 76,673
VolumeGBP 1,423
5879
GBP 0.00014842
4.03%
Market CapGBP 76,673
VolumeGBP 2,924
5882
GBP 0.00007656
1.61%
Market CapGBP 76,642
VolumeGBP 4,524
5880
GBP 0.091367
3.69%
Market CapGBP 76,493
VolumeGBP 918
5881
GBP 0.00279747
3.13%
Market CapGBP 76,471
VolumeGBP 30
5884
GBP 0.00076153
0%
Market CapGBP 76,153
VolumeGBP 916
5886
GBP 0.00000842
0.32%
Market CapGBP 76,334
VolumeGBP 270
5885
GBP 0.00007628
1.42%
Market CapGBP 76,296
VolumeGBP 760
5887
GBP 7.53
0%
Market CapGBP 75,301
VolumeGBP 166
5883
GBP 0.076269
3.62%
Market CapGBP 76,078
VolumeGBP 7,326
Market CapGBP 76,005
VolumeGBP 54
5889
GBP 0.00007596
0%
Market CapGBP 75,960
VolumeGBP 1,084
5891
GBP 0.00007546
4.57%
Market CapGBP 75,460
VolumeGBP 58
5890
GBP 0.00160854
0.69%
Market CapGBP 75,451
VolumeGBP 3,143
5909
GBP 0.0000001
7.22%
Market CapGBP 75,366
VolumeGBP 139
5894
GBP 0.00007907
0%
Market CapGBP 75,116
VolumeGBP 514
5904
GBP 0.000001
8.56%
Market CapGBP 75,316
VolumeGBP 10,680
5893
GBP 0.00075277
21.89%
Market CapGBP 75,277
VolumeGBP 1,475
5896
GBP 0.000163
9.31%
Market CapGBP 75,146
VolumeGBP 1,729
5895
GBP 0
1.10%
Market CapGBP 75,110
VolumeGBP 116
5898
GBP 0.00000018
0%
Market CapGBP 75,035
VolumeGBP 51
5800
GBP 0.00008465
1.84%
Market CapGBP 84,651
VolumeGBP 274,127
5801
GBP 0.02541411
2.95%
Market CapGBP 84,607
VolumeGBP 3

Data provided by Coingecko API