BitcoinPoW (BTCW) Live Price

BitcoinPoW logo
BTCWBitcoinPoW
$0.047603 -3.79%
Market Cap
$118,581
3.40%
Volume (24)
$1,028
0.89%
Circulating Supply
2,491,050 BTCW
Issue Date
-

Data provided by Coingecko API

BTCW price Statistics

BitcoinPoW Price Today

BitcoinPoW Price
$0.04760269

Price Change

$-0.0018757357
3.79%
24h Low / 24h High
$0.0475659 / $0.053764

Trading Volume

$1,028.27
0.89%
Volume / Market Cap
0.0086714566
Market Dominance
0.0000036762363%
Market Rank
#5371

BitcoinPoW Supply

Circulating Supply
2,491,050 BTCW
Total Supply
2,491,050 BTCW
Max Supply
21,000,000 BTCW

BitcoinPoW Market Cap

Market Cap
$118,581
3.40%

Fully Diluted
Market Cap

$118,581
3.46%

BitcoinPoW Price Yesterday

Yesterday's Low / High
$0.049148667 / $0.049470248
Yesterday's Open / Close
$0.049148667 / $0.049470248
Yesterday's Change
3.46%
Yesterday's Volume
$712.55206

BitcoinPoW Price History

7d Low / 7d High
$0.047536124 / $0.053960585
30d Low / 30d High
$0.047607368 / $0.049892304
90d Low / 90d High
$0.047536124 / $0.051254674
52 Week Low / 52 Week High
$0.047536124 / $0.053962121
All Time HighFeb 19, 2024 (9 months ago)
$5.9
99.19%
All Time LowJul 22, 2024 (4 months ago)
$0.03896556
22.17%

Data provided by Coingecko API

BTCW to USD converter

BitcoinPoW
BitcoinPoWBTCW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitcoinPoW Price Chart (BTCW to USD)

BTCWUSD by TradingView

BitcoinPoW Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinPoW Historical Price Data (USD)

Date
11/20/2024
$0.047684
$0
$0.049892
$0.047607
11/19/2024
$0.048217
$0.047684
$0.049479
$0.047536
11/18/2024
$0.048703
$0.048217
$0.051255
$0.048267
11/17/2024
$0.048307
$0.048703
$0.048974
$0.047891
11/16/2024
$0.050229
$0.048307
$0.050607
$0.04811
11/15/2024
$0.050752
$0.050229
$0.050752
$0.047816
11/14/2024
$0.051459
$0.050752
$0.053962
$0.050298

Data provided by Coingecko API

BTCW Price Live Data

The live price of BTCW is $ 0.047603 per (BTCW/USD) today with a current market cap of 118,581 USD. 24-hour trading volume is $ 1,028 USD. BTCW to USD price is updated in real-time. BitcoinPoW is -3.79% in the last 24 hours. It has a circulating supply of $ 2,491,050 BTCW.

BitcoinPoW Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,219
5.23%
Market Cap$1.94T
Volume$100.8B
2
$3,148.08
1.47%
Market Cap$378.88B
Volume$37.35B
4
$242.11
2.47%
Market Cap$114.82B
Volume$10.03B
5
$609.96
0.57%
Market Cap$89.02B
Volume$1.55B
6
$1.12
1.14%
Market Cap$63.68B
Volume$7.52B
7
$0.38
1.49%
Market Cap$56.09B
Volume$10B

Data provided by Coingecko API

More Cryptocurrencies

5301
$0.00000001
1.85%
Market Cap$144,720
Volume$190
5302
$0.00014433
2.86%
Market Cap$144,332
Volume$121
5303
$0.00014432
2.65%
Market Cap$144,320
Volume$3,080
5304
$0.00039223
2.11%
Market Cap$144,197
Volume$340
5307
$0.00019258
0.16%
Market Cap$143,838
Volume$534
5305
$0.0033869
0.25%
Market Cap$143,825
Volume$11
5306
$0.00190003
3.92%
Market Cap$143,759
Volume$1,187
5308
$0.00112006
1.94%
Market Cap$143,703
Volume$523
5309
$0.00303389
2.73%
Market Cap$143,571
Volume$57,754
5310
$0.00014319
23.73%
Market Cap$143,181
Volume$262,104
5311
Market Cap$143,067
Volume$26
5312
$0.00142801
1.26%
Market Cap$142,302
Volume$1,673
5314
$0.00352709
0%
Market Cap$142,168
Volume$6
Market Cap$142,160
Volume$1,235
5316
$0.00014215
1.06%
Market Cap$142,151
Volume$1,716
5317
$0.00262878
0%
Market Cap$142,028
Volume$65
5318
$0.00020511
0.72%
Market Cap$141,953
Volume$67
5319
$0.02
0.01%
Market Cap$141,690
Volume$2,057
5320
$1.41
4.87%
Market Cap$141,598
Volume$2,308
5313
$0.00014159
7.40%
Market Cap$141,507
Volume$38,981
5322
$0.00080134
1.98%
Market Cap$141,308
Volume$95,520
5324
$0.00000224
0%
Market Cap$140,768
Volume$28
5323
$0.00014819
18.78%
Market Cap$140,729
Volume$33,682
5321
$0.00033498
35.45%
Market Cap$140,692
Volume$15,511
5325
$0.00169307
1.70%
Market Cap$140,488
Volume$90,230
5326
$0.02
17.18%
Market Cap$140,241
Volume$6,432
5327
$0.00001656
10.44%
Market Cap$140,191
Volume$30,603
5328
$0.00000233
0%
Market Cap$140,074
Volume$10
5330
$0.00014532
0.35%
Market Cap$139,417
Volume$697
5332
$0.00012189
5.46%
Market Cap$139,320
Volume$78
5331
$0.00039487
3.91%
Market Cap$139,185
Volume$839
5333
$0.00024758
0%
Market Cap$138,952
Volume$273
5329
Market Cap$138,861
Volume$40,237
5334
Market Cap$138,801
Volume$17
Market Cap$138,662
Volume$3,295
5336
$0.01
4.44%
Market Cap$138,431
Volume$1
5337
$0.00006164
3.21%
Market Cap$138,278
Volume$19
5338
$0.00002401
0.64%
Market Cap$138,222
Volume$1,775
5340
$0.00000369
0.19%
Market Cap$137,948
Volume$440
5341
$0.01
0.65%
Market Cap$137,918
Volume$40
5342
$0.00137822
9.37%
Market Cap$137,815
Volume$6,150
5343
$0.00212569
0.29%
Market Cap$137,591
Volume$64
5339
$0.00013748
27.23%
Market Cap$137,472
Volume$11,150
5344
$0
32.05%
Market Cap$136,595
Volume$37,613
5345
$0.05
0.38%
Market Cap$136,490
Volume$47
5346
$0.01
0.89%
Market Cap$136,144
Volume$256
5347
$0.00072584
5.41%
Market Cap$136,104
Volume$153
5348
Market Cap$136,064
Volume$26
5350
$0.00045048
0%
Market Cap$135,808
Volume$5
5351
$0.0000323
2.12%
Market Cap$135,652
Volume$30
5349
$0.00135286
1.98%
Market Cap$135,286
Volume$7,669
Market Cap$135,126
Volume$31
5354
$0.00065625
0%
Market Cap$134,344
Volume$656
5355
$0.00013423
20.56%
Market Cap$134,225
Volume$130,283
5353
$0.00013544
24.95%
Market Cap$134,221
Volume$5,916
5356
$0.00013346
5.99%
Market Cap$134,137
Volume$1,504
5357
Market Cap$133,945
Volume$23
5359
$0.00006503
1.66%
Market Cap$133,891
Volume$103
5358
$0.02
9.13%
Market Cap$133,738
Volume$7
5360
$0.01
22.50%
Market Cap$133,427
Volume$159
5361
$0.00013316
30.71%
Market Cap$133,163
Volume$16,602
5362
$0.0000629
0.03%
Market Cap$132,947
Volume$44,567
Market Cap$132,757
Volume$42
5364
$0.00007683
0.94%
Market Cap$132,543
Volume$148
5365
$0.02
1.05%
Market Cap$132,536
Volume$139
5366
$0.00000132
2.79%
Market Cap$132,016
Volume$911
5367
$0.00000031
5.25%
Market Cap$132,008
Volume$6,035
5368
$0.00013165
1.66%
Market Cap$131,648
Volume$20
5369
$0.00000019
0%
Market Cap$131,449
Volume$1,935
5370
$0.02
10.43%
Market Cap$131,412
Volume$8,727
5374
$0.0000131
24.08%
Market Cap$130,974
Volume$2,262
5373
$0.00013073
7.20%
Market Cap$130,692
Volume$3,262
5372
$0.00013046
63.36%
Market Cap$130,459
Volume$250,039
5376
Market Cap$130,406
Volume$4,503
5377
$0.00100024
11.10%
Market Cap$130,101
Volume$134
5378
$0.00183631
4.20%
Market Cap$129,891
Volume$85,936
5379
$0.0000013
0%
Market Cap$129,857
Volume$151
5375
$0.00129896
1.72%
Market Cap$129,828
Volume$286
5380
$0.00074261
15.33%
Market Cap$129,771
Volume$149
Market Cap$129,651
Volume$8,405
5382
$0.0002147
23.34%
Market Cap$129,431
Volume$37
5383
$0.00055287
0.94%
Market Cap$129,373
Volume$267
5384
Market Cap$128,996
Volume$162
5385
$0.00000031
27.68%
Market Cap$128,737
Volume$10,859
5387
$0.0001591
4.95%
Market Cap$128,170
Volume$2,186
5386
$0.00024841
6.23%
Market Cap$128,075
Volume$4,205
Market Cap$128,018
Volume$7,091
5391
$0.00002988
0.15%
Market Cap$127,091
Volume$11
5390
$0.00103169
0.02%
Market Cap$127,086
Volume$86,000
Market Cap$127,017
Volume$37,931
5389
$0.00012693
11.47%
Market Cap$126,922
Volume$3,192
5393
Market Cap$126,815
Volume$651
Market Cap$126,680
Volume$66
Market Cap$126,360
Volume$288
5396
$0.00041472
7.07%
Market Cap$126,222
Volume$7,160
5397
$0.00037001
21.09%
Market Cap$126,011
Volume$354
5392
$0.00012606
1.90%
Market Cap$125,895
Volume$13,663
Market Cap$125,884
Volume$3,726
Market Cap$125,470
Volume$822
5301
$0.00000001
1.85%
Market Cap$144,720
Volume$190
5302
$0.00014433
2.86%
Market Cap$144,332
Volume$121

Data provided by Coingecko API