BitcoinPoW (BTCW) Live Price

BitcoinPoW logo
BTCWBitcoinPoW
JPY 7.84+ 2.32%
Market Cap
JPY 19.65M
2.53%
Volume (24)
JPY 280,137
18.22%
Circulating Supply
2,506,800 BTCW
Issue Date
-

Data provided by Coingecko API

BTCW price Statistics

BitcoinPoW Price Today

BitcoinPoW Price
JPY 7.84

Price Change

JPY 0.177506
2.32%
24h Low / 24h High
JPY 7.37 / JPY 13.31

Trading Volume

JPY 280,137
18.22%
Volume / Market Cap
0.014256309
Market Dominance
0.0000039373024%
Market Rank
#5442

BitcoinPoW Supply

Circulating Supply
2,506,800 BTCW
Total Supply
2,506,800 BTCW
Max Supply
21,000,000 BTCW

BitcoinPoW Market Cap

Market Cap
JPY 19,650,037
2.53%

Fully Diluted
Market Cap

JPY 19,650,037
30.72%

BitcoinPoW Price Yesterday

Yesterday's Low / High
JPY 10.555163 / JPY 12.075427
Yesterday's Open / Close
JPY 12.075427 / JPY 10.555163
Yesterday's Change
30.71%
Yesterday's Volume
JPY 197,655.09

BitcoinPoW Price History

7d Low / 7d High
JPY 0.047536124 / JPY 0.090562864
30d Low / 30d High
JPY 7.3515103 / JPY 13.990785
90d Low / 90d High
JPY 7.3166241 / JPY 13.990785
52 Week Low / 52 Week High
JPY 7.3166241 / JPY 13.990785
All Time HighFeb 19, 2024 (9 months ago)
JPY 886.56
99.17%
All Time LowJul 24, 2024 (4 months ago)
JPY 6.1
20.99%

Data provided by Coingecko API

BTCW to JPY converter

BitcoinPoW
BitcoinPoWBTCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinPoW Price Chart (BTCW to JPY)

BTCWJPY by TradingView

BitcoinPoW Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinPoW Historical Price Data (JPY)

Date
11/22/2024
JPY 12.464174
JPY 0
JPY 12.464174
JPY 7.35151
11/21/2024
JPY 7.642206
JPY 12.464174
JPY 13.990785
JPY 7.630781
11/20/2024
JPY 7.378695
JPY 7.642206
JPY 7.753787
JPY 7.378695
11/19/2024
JPY 7.452056
JPY 7.378695
JPY 7.648265
JPY 7.316624
11/18/2024
JPY 7.52964
JPY 7.452056
JPY 7.925049
JPY 7.431666
11/17/2024
JPY 7.455461
JPY 7.52964
JPY 7.558473
JPY 7.391246
11/16/2024
JPY 7.752163
JPY 7.455461
JPY 7.810879
JPY 7.424996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,654
0.13%
Market CapJPY 1.95T
VolumeJPY 75.55B
2
JPY 3,365.51
0.37%
Market CapJPY 405.32B
VolumeJPY 38.64B
4
JPY 258.79
0.44%
Market CapJPY 122.78B
VolumeJPY 8.87B
5
JPY 666.26
5.82%
Market CapJPY 97.2B
VolumeJPY 2.75B
6
JPY 1.52
9.16%
Market CapJPY 87.08B
VolumeJPY 21.8B
7
JPY 0.470155
21.04%
Market CapJPY 68.89B
VolumeJPY 24.58B

Data provided by Coingecko API

More Cryptocurrencies

5441
JPY 0.00197098
4.37%
Market CapJPY 19.71M
VolumeJPY 98,829
5439
JPY 0.01975016
7.72%
Market CapJPY 19.7M
VolumeJPY 1.14M
5444
JPY 0.00004681
65.40%
Market CapJPY 19.69M
VolumeJPY 12.89M
5443
JPY 0.253106
2.24%
Market CapJPY 19.63M
VolumeJPY 33,021
5447
JPY 0.01961841
0.26%
Market CapJPY 19.56M
VolumeJPY 806,071

Data provided by Coingecko API