BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
INR 0.00435+ 26.42%
Market Cap
INR 54.82M
26.42%
Volume (24)
INR 245,870
1.80%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
INR 0.00434954

Price Change

INR 0.00090901
26.42%
24h Low / 24h High
INR 0.00344053 / INR 0.00459549

Trading Volume

INR 245,870
1.80%
Volume / Market Cap
0.0044848228
Market Dominance
0.000016104231%
Market Rank
#4828

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
INR 54,822,679
26.42%

Fully Diluted
Market Cap

INR 54,822,679
0.61%

BitcoinZ Price Yesterday

Yesterday's Low / High
INR 0.004320112 / INR 0.004326088
Yesterday's Open / Close
INR 0.004326088 / INR 0.004320112
Yesterday's Change
0.61%
Yesterday's Volume
INR 259,549.11

BitcoinZ Price History

7d Low / 7d High
INR 0.000034178329 / INR 0.000053621207
30d Low / 30d High
INR 0.0034405759 / INR 0.0045898003
90d Low / 90d High
INR 0.0029788804 / INR 0.0046022018
52 Week Low / 52 Week High
INR 0.0029719937 / INR 0.0046850109
All Time HighJan 9, 2018 (7 years ago)
INR 1.43
99.70%
All Time LowAug 3, 2025 (21 days ago)
INR 0.00025535
1603.22%

Data provided by Coingecko API

BTCZ to INR converter

BitcoinZ
BitcoinZBTCZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCZ Safely with 3Commas

Use a proven backtested strategy for BTCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinZ Price Chart (BTCZ to INR)

    BTCZINR by TradingView

    BitcoinZ Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinZ Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.004153
    INR 0
    INR 0.00459
    INR 0.003441
    8/23/2025
    INR 0.004146
    INR 0.004153
    INR 0.004216
    INR 0.003665
    8/22/2025
    INR 0.004419
    INR 0.004146
    INR 0.004571
    INR 0.003055
    8/21/2025
    INR 0.004186
    INR 0.004419
    INR 0.004602
    INR 0.002972
    8/20/2025
    INR 0.004198
    INR 0.004186
    INR 0.004257
    INR 0.003066
    8/19/2025
    INR 0.004479
    INR 0.004198
    INR 0.004581
    INR 0.004103
    8/18/2025
    INR 0.004235
    INR 0.004479
    INR 0.004685
    INR 0.003644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 55 seconds

    Explore Our Other Products for BTCZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,504
    2.12%
    Market CapINR 2.24T
    VolumeINR 44.87B
    2
    INR 4,723.82
    1.21%
    Market CapINR 570.05B
    VolumeINR 42.69B
    3
    INR 3.01
    1.32%
    Market CapINR 178.92B
    VolumeINR 6.02B
    5
    INR 878.56
    0.01%
    Market CapINR 122.3B
    VolumeINR 1.96B
    6
    INR 205.63
    1.72%
    Market CapINR 111.14B
    VolumeINR 11.99B
    9
    INR 0.228316
    3.14%
    Market CapINR 34.38B
    VolumeINR 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4825
    INR 0.285159
    0.36%
    Market CapINR 54.94M
    VolumeINR 12.03M
    4826
    INR 5.48
    13.68%
    Market CapINR 54.83M
    VolumeINR 882,444
    4827
    INR 2,394.53
    6.12%
    Market CapINR 54.83M
    VolumeINR 11,854
    4829
    INR 0.054691
    4.44%
    Market CapINR 54.81M
    VolumeINR 436,787
    4830
    INR 0.0284341
    1.93%
    Market CapINR 54.77M
    VolumeINR 240,566

    Data provided by Coingecko API