BitCone (CONE) Live Price

BitCone logo
CONEBitCone
JPY 0.000068 -7.32%
Market Cap
JPY 39.91M
7.32%
Volume (24)
JPY 72,301
0.99%
Circulating Supply
587,381,980,000 CONE
Issue Date
-

Data provided by Coingecko API

CONE price Statistics

BitCone Price Today

BitCone Price
JPY 0.00006794

Price Change

JPY -0.0000053692026
7.32%
24h Low / 24h High
JPY 0.00006799 / JPY 0.00007331

Trading Volume

JPY 72,301
0.99%
Volume / Market Cap
0.0018118022
Market Dominance
0.0000068189044%
Market Rank
#5906

BitCone Supply

Circulating Supply
587,381,980,241.921 CONE
Total Supply
608,000,000,000 CONE
Max Supply
608,000,000,000 CONE

BitCone Market Cap

Market Cap
JPY 39,905,570
7.32%

Fully Diluted
Market Cap

JPY 41,306,317
6.70%

BitCone Price Yesterday

Yesterday's Low / High
JPY 0.000072459292 / JPY 0.000073178787
Yesterday's Open / Close
JPY 0.000073178787 / JPY 0.000072459292
Yesterday's Change
6.70%
Yesterday's Volume
JPY 12,954.209

BitCone Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00007153223 / JPY 0.000073630994
90d Low / 90d High
JPY 0.000069978999 / JPY 0.000076358512
52 Week Low / 52 Week High
JPY 0.000065210773 / JPY 0.00007650401
All Time HighDec 6, 2023 (1 years ago)
JPY 0.00148188
95.42%
All Time LowApr 2, 2025 (4 months ago)
JPY 0.0000378
79.75%

Data provided by Coingecko API

CONE to JPY converter

BitCone
BitConeCONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCone Price Chart (CONE to JPY)

    CONEJPY by TradingView

    BitCone Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCone Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.000072
    JPY 0
    JPY 0.000074
    JPY 0.000072
    8/16/2025
    JPY 0.000071
    JPY 0.000072
    JPY 0.000072
    JPY 0.00007
    8/15/2025
    JPY 0.000073
    JPY 0.000071
    JPY 0.000074
    JPY 0.00007
    8/14/2025
    JPY 0.000076
    JPY 0.000073
    JPY 0.000076
    JPY 0.000072
    8/13/2025
    JPY 0.000074
    JPY 0.000076
    JPY 0.000077
    JPY 0.000073
    8/12/2025
    JPY 0.000066
    JPY 0.000074
    JPY 0.000074
    JPY 0.000066
    8/11/2025
    JPY 0.000066
    JPY 0.000066
    JPY 0.000067
    JPY 0.000065

    Data provided by Coingecko API

    Explore Our Other Products for CONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,109
    1.68%
    Market CapJPY 2.31T
    VolumeJPY 44.1B
    2
    JPY 4,321.79
    4.71%
    Market CapJPY 520.36B
    VolumeJPY 44.75B
    3
    JPY 3.01
    3.49%
    Market CapJPY 178.94B
    VolumeJPY 7.34B
    5
    JPY 839.79
    2.15%
    Market CapJPY 116.95B
    VolumeJPY 1.65B
    6
    JPY 182.43
    5.95%
    Market CapJPY 98.53B
    VolumeJPY 6.32B
    9
    JPY 0.221762
    7.05%
    Market CapJPY 33.32B
    VolumeJPY 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5898
    JPY 0.04048798
    15.76%
    Market CapJPY 40.1M
    VolumeJPY 2.94M
    5905
    JPY 175.1
    5.86%
    Market CapJPY 39.88M
    VolumeJPY 997,012
    5907
    JPY 0.03999335
    3.31%
    Market CapJPY 39.9M
    VolumeJPY 752,207
    5910
    JPY 0.164166
    10.17%
    Market CapJPY 39.87M
    VolumeJPY 98.05M
    Market CapJPY 39.8M
    VolumeJPY 2.27M

    Data provided by Coingecko API