BitCone (CONE) Live Price

BitCone logo
CONEBitCone
JPY 0.000042 -0.01%
Market Cap
JPY 24.46M
0.13%
Volume (24)
JPY 5,008
0.61%
Circulating Supply
587,381,980,000 CONE
Issue Date
-

Data provided by Coingecko API

CONE price Statistics

BitCone Price Today

BitCone Price
JPY 0.0000416

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.00004122 / JPY 0.00004211

Trading Volume

JPY 5,007.6
0.61%
Volume / Market Cap
0.00020474613
Market Dominance
0.0000041928643%
Market Rank
#6788

BitCone Supply

Circulating Supply
587,381,980,241.921 CONE
Total Supply
608,000,000,000 CONE
Max Supply
608,000,000,000 CONE

BitCone Market Cap

Market Cap
JPY 24,457,605
0.13%

Fully Diluted
Market Cap

JPY 25,316,105
0.21%

BitCone Price Yesterday

Yesterday's Low / High
JPY 0.000041425068 / JPY 0.000041677133
Yesterday's Open / Close
JPY 0.000041677133 / JPY 0.000041425068
Yesterday's Change
0.12%
Yesterday's Volume
JPY 6,204.4481

BitCone Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000040840178 / JPY 0.000041677133
90d Low / 90d High
JPY 0.000040050499 / JPY 0.000043491638
52 Week Low / 52 Week High
JPY 0.000040050499 / JPY 0.000044330979
All Time HighDec 6, 2023 (1 years ago)
JPY 0.00148188
97.19%
All Time LowApr 2, 2025 (5 months ago)
JPY 0.0000378
10.26%

Data provided by Coingecko API

CONE to JPY converter

BitCone
BitConeCONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCone Price Chart (CONE to JPY)

    CONEJPY by TradingView

    BitCone Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCone Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.000041
    JPY 0
    JPY 0.000042
    JPY 0.000041
    9/6/2025
    JPY 0.000042
    JPY 0.000041
    JPY 0.000042
    JPY 0.00004
    9/5/2025
    JPY 0.000042
    JPY 0.000042
    JPY 0.000043
    JPY 0.000042
    9/4/2025
    JPY 0.000044
    JPY 0.000042
    JPY 0.000044
    JPY 0.000042
    9/3/2025
    JPY 0.000043
    JPY 0.000044
    JPY 0.000044
    JPY 0.000043
    9/2/2025
    JPY 0.000043
    JPY 0.000043
    JPY 0.000044
    JPY 0.000042
    9/1/2025
    JPY 0.000044
    JPY 0.000043
    JPY 0.000044
    JPY 0.000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 16 minutes and 17 seconds

    Explore Our Other Products for CONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,313
    1.10%
    Market CapJPY 2.24T
    VolumeJPY 37.7B
    2
    JPY 4,312.97
    0.22%
    Market CapJPY 521.28B
    VolumeJPY 28.47B
    3
    JPY 2.98
    3.74%
    Market CapJPY 177.78B
    VolumeJPY 6.11B
    5
    JPY 879.9
    0.60%
    Market CapJPY 122.49B
    VolumeJPY 1.2B
    6
    JPY 214.94
    4.86%
    Market CapJPY 116.5B
    VolumeJPY 10.45B
    9
    JPY 0.243177
    7.86%
    Market CapJPY 36.56B
    VolumeJPY 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    6790
    JPY 0.02477657
    18.48%
    Market CapJPY 24.57M
    VolumeJPY 1.46M
    6785
    JPY 0.02652229
    3.77%
    Market CapJPY 24.54M
    VolumeJPY 16,671
    6787
    JPY 9,955.55
    1.31%
    Market CapJPY 24.46M
    VolumeJPY 18.74M
    6789
    JPY 0.00004162
    0.04%
    Market CapJPY 24.44M
    VolumeJPY 5,010
    Market CapJPY 24.43M
    VolumeJPY 318,231

    Data provided by Coingecko API