BitCone (CONE) Live Price

BitCone logo
CONEBitCone
RUB 0.000034+ 0.15%
Market Cap
RUB 19.99M
0.09%
Volume (24)
RUB 72,015
0.28%
Circulating Supply
587,381,980,000 CONE
Issue Date
-

Data provided by Coingecko API

CONE price Statistics

BitCone Price Today

BitCone Price
RUB 0.00003403

Price Change

RUB <0.000001
0.15%
24h Low / 24h High
RUB 0.0000336 / RUB 0.0000357

Trading Volume

RUB 72,015
0.28%
Volume / Market Cap
0.0036025122
Market Dominance
0.0000063619528%
Market Rank
#6086

BitCone Supply

Circulating Supply
587,381,980,241.921 CONE
Total Supply
608,000,000,000 CONE
Max Supply
608,000,000,000 CONE

BitCone Market Cap

Market Cap
RUB 19,990,217
0.09%

Fully Diluted
Market Cap

RUB 20,691,904
0.22%

BitCone Price Yesterday

Yesterday's Low / High
RUB 0.000034058838 / RUB 0.00003415338
Yesterday's Open / Close
RUB 0.00003415338 / RUB 0.000034058838
Yesterday's Change
0.22%
Yesterday's Volume
RUB 121,998.61

BitCone Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000033837141 / RUB 0.000040339318
90d Low / 90d High
RUB 0.000033837141 / RUB 0.000040339318
52 Week Low / 52 Week High
RUB 0.000033837141 / RUB 0.000040339318
All Time HighDec 8, 2023 (1 years ago)
RUB 0.00094731
96.42%
All Time LowApr 2, 2025 (4 months ago)
RUB 0.00002151
57.69%

Data provided by Coingecko API

CONE to RUB converter

BitCone
BitConeCONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCone Price Chart (CONE to RUB)

    CONERUB by TradingView

    BitCone Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCone Historical Price Data (RUB)

    Date
    8/23/2025
    RUB 0.00004
    RUB 0
    RUB 0.00004
    RUB 0.000034
    8/22/2025
    RUB 0.000035
    RUB 0.00004
    RUB 0.00004
    RUB 0.000035
    8/21/2025
    RUB 0.000036
    RUB 0.000035
    RUB 0.000036
    RUB 0.000035
    8/20/2025
    RUB 0.000035
    RUB 0.000036
    RUB 0.000036
    RUB 0.000035
    8/19/2025
    RUB 0.000037
    RUB 0.000035
    RUB 0.000037
    RUB 0.000035
    8/18/2025
    RUB 0.000039
    RUB 0.000037
    RUB 0.000039
    RUB 0.000037
    8/17/2025
    RUB 0.000039
    RUB 0.000039
    RUB 0.00004
    RUB 0.000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 29 minutes and 30 seconds

    Explore Our Other Products for CONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,809
    1.95%
    Market CapRUB 2.25T
    VolumeRUB 38.4B
    2
    RUB 4,796.24
    1.22%
    Market CapRUB 578.75B
    VolumeRUB 34.29B
    3
    RUB 3.03
    0.02%
    Market CapRUB 180.01B
    VolumeRUB 5.77B
    5
    RUB 869.68
    1.17%
    Market CapRUB 121.14B
    VolumeRUB 1.76B
    6
    RUB 204.05
    0.32%
    Market CapRUB 110.12B
    VolumeRUB 9.54B
    9
    RUB 0.232908
    0.70%
    Market CapRUB 35.07B
    VolumeRUB 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    6104
    RUB 0.02180609
    51.89%
    Market CapRUB 20.03M
    VolumeRUB 23.38M
    6083
    RUB 0.01991553
    19.72%
    Market CapRUB 20.02M
    VolumeRUB 3.11M
    6082
    RUB 0.290471
    3.89%
    Market CapRUB 20.01M
    VolumeRUB 894
    6080
    RUB 1.061
    19.07%
    Market CapRUB 19.98M
    VolumeRUB 461,318
    6081
    RUB 0.1428
    0.65%
    Market CapRUB 19.98M
    VolumeRUB 39,263

    Data provided by Coingecko API