BitDAO (BIT) Live Price

BitDAO logo
BITBitDAO
$1.5+ 13.80%
Market Cap
$0
0%
Volume (24)
$116,040
4.34%
Circulating Supply
0 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

BitDAO Price Today

BitDAO Price
$1.5

Price Change

$0.182394
13.80%
24h Low / 24h High
$1.32 / $1.51

Trading Volume

$116,040
4.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitDAO Supply

Circulating Supply
0 BIT
Total Supply
9,610,239,403 BIT
Max Supply
9,610,239,403 BIT

BitDAO Market Cap

Fully Diluted
Market Cap

$14,471,331,000
2.50%

BitDAO Price Yesterday

Yesterday's Low / High
$1.4679203 / $1.4702018
Yesterday's Open / Close
$1.4679203 / $1.4702018
Yesterday's Change
2.11%
Yesterday's Volume
$124,841.09

BitDAO Price History

7d Low / 7d High
$1.0905016 / $1.4771432
30d Low / 30d High
$1.2516228 / $1.4771432
90d Low / 90d High
$1.1179805 / $1.4771432
52 Week Low / 52 Week High
$1.0905016 / $1.4771432
All Time HighJul 11, 2024 (1 years ago)
$4.6
67.18%
All Time LowSep 2, 2025 (8 days ago)
$0.255485
490.26%

Data provided by Coingecko API

BIT to USD converter

BitDAO
BitDAOBIT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIT Safely with 3Commas

Use a proven backtested strategy for BIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitDAO Price Chart (BIT to USD)

    BITUSD by TradingView

    BitDAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.84
    BIT/USD
    $0.0009
    $352,828
    Recently
    Kraken
    Kraken
    $1.53
    BIT/USD
    $0.0628
    $62,673
    Recently

    BitDAO Historical Price Data (USD)

    Date
    9/10/2025
    $1.329218
    $0
    $1.477143
    $1.303565
    9/9/2025
    $1.202118
    $1.329218
    $1.321291
    $1.195558
    9/8/2025
    $1.144623
    $1.202118
    $1.204423
    $1.141259
    9/7/2025
    $1.15682
    $1.144623
    $1.163984
    $1.117981
    9/6/2025
    $1.171387
    $1.15682
    $1.177823
    $1.148135
    9/5/2025
    $1.124968
    $1.171387
    $1.200156
    $1.124968
    9/4/2025
    $1.130229
    $1.124968
    $1.137315
    $1.090502

    Data provided by Coingecko API

    BIT Price Live Data

    The live price of BIT is $ 1.5 per (BIT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 116,040 USD. BIT to USD price is updated in real-time. BitDAO is +13.80% in the last 24 hours. It has a circulating supply of $ 0 BIT.

    BitDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 7 minutes and 50 seconds

    Explore Our Other Products for BIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,873
    2.62%
    Market Cap$2.27T
    Volume$51.93B
    2
    $4,365.69
    1.49%
    Market Cap$526.96B
    Volume$34.55B
    3
    $2.99
    1.51%
    Market Cap$178.44B
    Volume$3.99B
    5
    $891.82
    1.39%
    Market Cap$124.15B
    Volume$1.81B
    6
    $225.31
    4.40%
    Market Cap$122.26B
    Volume$9.62B
    9
    $0.25
    2.93%
    Market Cap$37.1B
    Volume$2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API