BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
INR 83.61+ 2.32%
Market Cap
INR 6.28B
2.32%
Volume (24)
INR 36,642,820
1.21%
Circulating Supply
75,153,335 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
INR 83.61

Price Change

INR 1.9
2.32%
24h Low / 24h High
INR 80.52 / INR 84.79

Trading Volume

INR 36,642,820
1.21%
Volume / Market Cap
0.005831291
Market Dominance
0.0018458819%
Market Rank
#655

BitDCA Supply

Circulating Supply
75,153,334.554 BDCA
Total Supply
142,665,333 BDCA
Max Supply
150,000,000 BDCA

BitDCA Market Cap

Market Cap
INR 6,283,826,300
2.32%

Fully Diluted
Market Cap

INR 11,928,735,000
1.24%

BitDCA Price Yesterday

Yesterday's Low / High
INR 84.657416 / INR 84.672483
Yesterday's Open / Close
INR 84.672483 / INR 84.657416
Yesterday's Change
1.25%
Yesterday's Volume
INR 40,784,235

BitDCA Price History

7d Low / 7d High
INR 0.90778614 / INR 0.97018897
30d Low / 30d High
INR 80.427411 / INR 84.672483
90d Low / 90d High
INR 79.298161 / INR 84.672483
52 Week Low / 52 Week High
INR 79.298161 / INR 84.672483
All Time HighJun 23, 2025 (2 months ago)
INR 90.67
7.79%
All Time LowMar 1, 2025 (5 months ago)
INR 31.89
162.22%

Data provided by Coingecko API

BDCA to INR converter

BitDCA
BitDCABDCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitDCA Price Chart (BDCA to INR)

    BDCAINR by TradingView

    BitDCA Exchanges

    Instant crypto to crypto exchange coming soon!

    BitDCA Historical Price Data (INR)

    Date
    8/22/2025
    INR 80.81468
    INR 0
    INR 84.672483
    INR 80.81468
    8/21/2025
    INR 81.090087
    INR 80.81468
    INR 81.430205
    INR 80.427411
    8/20/2025
    INR 79.675838
    INR 81.090087
    INR 81.453738
    INR 79.675838
    8/19/2025
    INR 82.777193
    INR 79.675838
    INR 82.777193
    INR 79.298161
    8/18/2025
    INR 81.823107
    INR 82.777193
    INR 83.901578
    INR 80.466033
    8/17/2025
    INR 81.406173
    INR 81.823107
    INR 83.118065
    INR 80.98422
    8/16/2025
    INR 79.870811
    INR 81.406173
    INR 81.372699
    INR 79.44386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 2 seconds

    Explore Our Other Products for BDCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,547
    2.68%
    Market CapINR 2.3T
    VolumeINR 51.9B
    2
    INR 4,717.13
    9.75%
    Market CapINR 569.2B
    VolumeINR 67.23B
    3
    INR 3.03
    7.05%
    Market CapINR 180.25B
    VolumeINR 10.13B
    5
    INR 887.56
    5.02%
    Market CapINR 123.61B
    VolumeINR 2.6B
    6
    INR 202.74
    11.84%
    Market CapINR 109.51B
    VolumeINR 13.42B
    9
    INR 0.235977
    10.12%
    Market CapINR 35.53B
    VolumeINR 5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    652
    INR 0.633795
    3.61%
    Market CapINR 6.34B
    VolumeINR 1.63B
    653
    INR 5.69
    2.85%
    Market CapINR 6.28B
    VolumeINR 333.82M
    654
    INR 7.15
    0.77%
    Market CapINR 6.28B
    VolumeINR 1.87B
    656
    INR 11.97
    6.27%
    Market CapINR 6.27B
    VolumeINR 2.95B
    657
    INR 6.23
    16.00%
    Market CapINR 6.23B
    VolumeINR 12.3B

    Data provided by Coingecko API