bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
BRL 0.000095+ 4.37%
Market Cap
BRL 95,192
3.81%
Volume (24)
BRL 8
0.00%
Circulating Supply
998,147,210 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
BRL 0.00009537

Price Change

BRL 0.000004
4.37%
24h Low / 24h High
BRL 0.00009062 / BRL 0.00009575

Trading Volume

BRL 8.38
0.00%
Volume / Market Cap
0.000088032608
Market Dominance
<0.000001%
Market Rank
#10164

bitdog Supply

Circulating Supply
998,147,207.014 BITDOG
Total Supply
998,147,207.014 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
BRL 95,192
3.81%

Fully Diluted
Market Cap

BRL 95,192

bitdog Price Yesterday

Yesterday's Low / High
BRL 0.000095365627 / BRL 0.000095369147
Yesterday's Open / Close
BRL 0.000095369147 / BRL 0.000095365627
Yesterday's Volume
BRL 8.3759087

bitdog Price History

7d Low / 7d High
BRL 0.000015012496 / BRL 0.000017662984
30d Low / 30d High
BRL 0.000090348799 / BRL 0.000095369147
90d Low / 90d High
BRL 0.000087748691 / BRL 0.000095793429
52 Week Low / 52 Week High
BRL 0.000082035787 / BRL 0.000095793429
All Time HighNov 17, 2024 (9 months ago)
BRL 0.0026907
96.46%
All Time LowApr 4, 2025 (4 months ago)
BRL 0.00005905
61.50%

Data provided by Coingecko API

BITDOG to BRL converter

bitdog
bitdogBITDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITDOG Safely with 3Commas

Use a proven backtested strategy for BITDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bitdog Price Chart (BITDOG to BRL)

    BITDOGBRL by TradingView

    bitdog Exchanges

    Instant crypto to crypto exchange coming soon!

    bitdog Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.000091
    BRL 0
    BRL 0.000095
    BRL 0.000091
    8/27/2025
    BRL 0.000089
    BRL 0.000091
    BRL 0.000094
    BRL 0.000088
    8/26/2025
    BRL 0.000088
    BRL 0.000089
    BRL 0.000089
    BRL 0.000088
    8/25/2025
    BRL 0.000093
    BRL 0.000088
    BRL 0.000096
    BRL 0.000088
    8/24/2025
    BRL 0.000092
    BRL 0.000093
    BRL 0.000095
    BRL 0.000092
    8/23/2025
    BRL 0.000091
    BRL 0.000092
    BRL 0.000094
    BRL 0.000089
    8/22/2025
    BRL 0.000082
    BRL 0.000091
    BRL 0.00009
    BRL 0.000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 34 minutes and 54 seconds

    Explore Our Other Products for BITDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,518
    0.91%
    Market CapBRL 2.24T
    VolumeBRL 34.08B
    2
    BRL 4,502.46
    0.30%
    Market CapBRL 543.24B
    VolumeBRL 28.11B
    3
    BRL 2.97
    0.37%
    Market CapBRL 176.42B
    VolumeBRL 5.53B
    5
    BRL 875.22
    2.02%
    Market CapBRL 121.75B
    VolumeBRL 1.66B
    6
    BRL 215.67
    5.40%
    Market CapBRL 116.62B
    VolumeBRL 11.7B
    9
    BRL 0.22
    1.85%
    Market CapBRL 33.78B
    VolumeBRL 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    10161
    BRL 0.00009574
    4.30%
    Market CapBRL 95,359
    VolumeBRL 7
    10162
    BRL 0.00009509
    4.49%
    Market CapBRL 95,076
    VolumeBRL 116
    10163
    BRL 0.00010682
    0.29%
    Market CapBRL 95,140
    VolumeBRL 92
    10165
    Market CapBRL 95,095
    VolumeBRL 22
    10166
    BRL 0.00009491
    4.43%
    Market CapBRL 94,844
    VolumeBRL 245

    Data provided by Coingecko API