bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
BRL 0.000176 -3.35%
Market Cap
BRL 175,428
3.35%
Volume (24)
BRL 2,571
0.37%
Circulating Supply
999,490,440 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
BRL 0.00017552

Price Change

BRL -0.0000060880647
3.35%
24h Low / 24h High
BRL 0.00016133 / BRL 0.00018192

Trading Volume

BRL 2,571.17
0.37%
Volume / Market Cap
0.014656554
Market Dominance
<0.000001%
Market Rank
#7133

bitdog Supply

Circulating Supply
999,490,436.471 BITDOG
Total Supply
999,490,436.471 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
BRL 175,428
3.35%

Fully Diluted
Market Cap

BRL 175,428
2.39%

bitdog Price Yesterday

Yesterday's Low / High
BRL 0.00017139025 / BRL 0.00017143828
Yesterday's Open / Close
BRL 0.00017143828 / BRL 0.00017139025
Yesterday's Change
2.40%
Yesterday's Volume
BRL 13,368.372

bitdog Price History

7d Low / 7d High
BRL 0.000026307013 / BRL 0.000038971441
30d Low / 30d High
BRL 0.00016162503 / BRL 0.00019424175
90d Low / 90d High
BRL 0.00016162503 / BRL 0.00022734806
52 Week Low / 52 Week High
BRL 0.00016162503 / BRL 0.00023569148
All Time HighNov 17, 2024 (1 months ago)
BRL 0.0026907
93.48%
All Time LowDec 20, 2024 (0 days ago)
BRL 0.00016133
8.79%

Data provided by Coingecko API

BITDOG to BRL converter

bitdog
bitdogBITDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to BRL)

BITDOGBRL by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (BRL)

Date
12/20/2024
BRL 0.000184
BRL 0
BRL 0.00019
BRL 0.000162
12/19/2024
BRL 0.000199
BRL 0.000184
BRL 0.000204
BRL 0.000178
12/18/2024
BRL 0.000221
BRL 0.000199
BRL 0.000223
BRL 0.000199
12/17/2024
BRL 0.000217
BRL 0.000221
BRL 0.000227
BRL 0.000215
12/16/2024
BRL 0.000235
BRL 0.000217
BRL 0.000236
BRL 0.000215
12/15/2024
BRL 0.000218
BRL 0.000235
BRL 0.000231
BRL 0.000215
12/14/2024
BRL 0.000225
BRL 0.000218
BRL 0.000226
BRL 0.000215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

19 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,482
0.13%
Market CapBRL 1.93T
VolumeBRL 101.88B
2
BRL 3,479.34
1.74%
Market CapBRL 419.34B
VolumeBRL 67.54B
4
BRL 2.31
0.74%
Market CapBRL 132.04B
VolumeBRL 23.96B
5
BRL 684.73
1.17%
Market CapBRL 99.91B
VolumeBRL 2.65B
6
BRL 195.55
0.55%
Market CapBRL 93.72B
VolumeBRL 11.65B
7
BRL 0.33
1.32%
Market CapBRL 48.26B
VolumeBRL 11.72B

Data provided by Coingecko API

More Cryptocurrencies

7130
BRL 0.00017698
1.20%
Market CapBRL 176,659
VolumeBRL 293
7128
BRL 0.00025255
1.97%
Market CapBRL 176,003
VolumeBRL 20
7129
BRL 0.00064732
5.08%
Market CapBRL 175,790
VolumeBRL 1,105
7131
BRL 0.00076558
1.25%
Market CapBRL 174,952
VolumeBRL 25
7135
BRL 0.0001749
3.99%
Market CapBRL 174,852
VolumeBRL 3,009

Data provided by Coingecko API