bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
BRL 0.000156 -14.49%
Market Cap
BRL 155,591
14.50%
Volume (24)
BRL 5,385
30.17%
Circulating Supply
999,144,920 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
BRL 0.00015572

Price Change

BRL -0.000026392378
14.49%
24h Low / 24h High
BRL 0.00014953 / BRL 0.00018414

Trading Volume

BRL 5,384.95
30.17%
Volume / Market Cap
0.03460965
Market Dominance
<0.000001%
Market Rank
#7790

bitdog Supply

Circulating Supply
999,144,923.031 BITDOG
Total Supply
999,144,923.031 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
BRL 155,591
14.50%

Fully Diluted
Market Cap

BRL 155,591
4.27%

bitdog Price Yesterday

Yesterday's Low / High
BRL 0.00015549004 / BRL 0.00016983359
Yesterday's Open / Close
BRL 0.00015549004 / BRL 0.00016983359
Yesterday's Change
4.27%
Yesterday's Volume
BRL 6,163.169

bitdog Price History

7d Low / 7d High
BRL 0.000020037138 / BRL 0.000031740163
30d Low / 30d High
BRL 0.00015549004 / BRL 0.00019384086
90d Low / 90d High
BRL 0.00013585978 / BRL 0.00019384086
52 Week Low / 52 Week High
BRL 0.00012211834 / BRL 0.00019384086
All Time HighNov 17, 2024 (2 months ago)
BRL 0.0026907
94.22%
All Time LowJan 13, 2025 (6 days ago)
BRL 0.00012135
28.07%

Data provided by Coingecko API

BITDOG to BRL converter

bitdog
bitdogBITDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to BRL)

BITDOGBRL by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000174
BRL 0
BRL 0.000194
BRL 0.000155
1/18/2025
BRL 0.000149
BRL 0.000174
BRL 0.000172
BRL 0.000148
1/17/2025
BRL 0.000143
BRL 0.000149
BRL 0.000149
BRL 0.00014
1/16/2025
BRL 0.000141
BRL 0.000143
BRL 0.000147
BRL 0.000136
1/15/2025
BRL 0.000128
BRL 0.000141
BRL 0.000139
BRL 0.000127
1/14/2025
BRL 0.000125
BRL 0.000128
BRL 0.000131
BRL 0.000125
1/13/2025
BRL 0.000131
BRL 0.000125
BRL 0.000133
BRL 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,097
0.64%
Market CapBRL 2.06T
VolumeBRL 146.45B
2
BRL 3,312.74
2.86%
Market CapBRL 398.52B
VolumeBRL 66.44B
3
BRL 3.18
0.79%
Market CapBRL 182.87B
VolumeBRL 21.13B
5
BRL 249.13
8.61%
Market CapBRL 121.12B
VolumeBRL 31.02B
6
BRL 684.19
2.66%
Market CapBRL 99.68B
VolumeBRL 2.68B
7
BRL 0.36
7.32%
Market CapBRL 53.42B
VolumeBRL 9.9B

Data provided by Coingecko API

More Cryptocurrencies

7787
BRL 0.00015608
21.27%
Market CapBRL 156,081
VolumeBRL 6,493
7789
BRL 0.0001562
10.34%
Market CapBRL 156,179
VolumeBRL 107
7788
BRL 0.00000119
2.76%
Market CapBRL 155,849
VolumeBRL 137,278
7791
BRL 0.00015509
11.84%
Market CapBRL 155,082
VolumeBRL 514
7792
BRL 0.00017404
15.44%
Market CapBRL 154,832
VolumeBRL 2,532

Data provided by Coingecko API