BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
BRL 19.76+ 0.15%
Market Cap
BRL 41.5M
0.15%
Volume (24)
BRL 552,470
1.96%
Circulating Supply
2,100,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
BRL 19.76

Price Change

BRL 0.0305359
0.15%
24h Low / 24h High
BRL 16.45 / BRL 21.12

Trading Volume

BRL 552,470
1.96%
Volume / Market Cap
0.013313311
Market Dominance
0.00020282799%
Market Rank
#1778

BitmapPunks Supply

Circulating Supply
2,100,000 BMP
Total Supply
2,100,000 BMP
Max Supply
2,100,000 BMP

BitmapPunks Market Cap

Market Cap
BRL 41,497,567
0.15%

Fully Diluted
Market Cap

BRL 41,497,567
2.99%

BitmapPunks Price Yesterday

Yesterday's Low / High
BRL 18.846895 / BRL 19.525523
Yesterday's Open / Close
BRL 19.525523 / BRL 18.846895
Yesterday's Change
2.99%
Yesterday's Volume
BRL 518,204.64

BitmapPunks Price History

7d Low / 7d High
BRL 2.3879997 / BRL 4.0501449
30d Low / 30d High
BRL 17.12969 / BRL 21.012708
90d Low / 90d High
BRL 13.574657 / BRL 21.422713
52 Week Low / 52 Week High
BRL 12.325659 / BRL 22.950547
All Time HighMay 19, 2025 (7 days ago)
BRL 26.09
23.10%
All Time LowApr 7, 2025 (1 months ago)
BRL 4.28
369.30%

Data provided by Coingecko API

BMP to BRL converter

BitmapPunks
BitmapPunksBMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to BRL)

BMPBRL by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (BRL)

Date
5/25/2025
BRL 20.442626
BRL 0
BRL 21.012708
BRL 17.12969
5/24/2025
BRL 15.732173
BRL 20.442626
BRL 21.422713
BRL 15.548295
5/23/2025
BRL 14.255813
BRL 15.732173
BRL 15.471561
BRL 13.71123
5/22/2025
BRL 16.69303
BRL 14.255813
BRL 16.69303
BRL 13.574657
5/21/2025
BRL 17.477559
BRL 16.69303
BRL 17.921929
BRL 15.55335
5/20/2025
BRL 17.92338
BRL 17.477559
BRL 19.150249
BRL 17.317276
5/19/2025
BRL 12.325659
BRL 17.92338
BRL 22.950547
BRL 12.325659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,642
1.37%
Market CapBRL 2.18T
VolumeBRL 29.89B
2
BRL 2,562.2
1.84%
Market CapBRL 309.39B
VolumeBRL 13.03B
4
BRL 2.34
0.91%
Market CapBRL 137.54B
VolumeBRL 1.84B
5
BRL 672.98
0.99%
Market CapBRL 98.15B
VolumeBRL 736.06M
6
BRL 177.22
2.08%
Market CapBRL 92.21B
VolumeBRL 3.71B
8
BRL 0.23
1.42%
Market CapBRL 33.9B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 49.23M
VolumeBRL 1.53M
1704
BRL 0.12
4.25%
Market CapBRL 49.13M
VolumeBRL 273,572
1703
BRL 0.00000005
3.15%
Market CapBRL 49.04M
VolumeBRL 878,455
1702
BRL 0.05
0.46%
Market CapBRL 49.04M
VolumeBRL 31.41M
1705
BRL 0.29
3.22%
Market CapBRL 48.86M
VolumeBRL 28.77M
1706
BRL 0.75
0.81%
Market CapBRL 48.82M
VolumeBRL 2,103
1707
BRL 48.7
11.86%
Market CapBRL 48.72M
VolumeBRL 2.23M
1708
BRL 0.14
5.75%
Market CapBRL 48.67M
VolumeBRL 1.97M
1709
BRL 0.01
0.03%
Market CapBRL 48.57M
VolumeBRL 1.56M
1711
BRL 0.43
1.89%
Market CapBRL 48.52M
VolumeBRL 62,265
1710
BRL 0.06
0.31%
Market CapBRL 48.51M
VolumeBRL 7.44M
1712
BRL 5.65
0.08%
Market CapBRL 48.46M
VolumeBRL 36.53M
Market CapBRL 48.37M
VolumeBRL 15,614
1714
BRL 0.35
42.01%
Market CapBRL 48.37M
VolumeBRL 14,243
1740
BRL 0.05
155.27%
Market CapBRL 48.29M
VolumeBRL 25.32M
1715
Market CapBRL 48.26M
VolumeBRL 25,719
1716
BRL 2.35
1.73%
Market CapBRL 48.14M
VolumeBRL 30,234
1718
BRL 0.14
0.66%
Market CapBRL 47.96M
VolumeBRL 165,281
Market CapBRL 47.96M
VolumeBRL 13.42M
1719
BRL 0.09
2.97%
Market CapBRL 47.94M
VolumeBRL 22,754
1720
BRL 0.00000014
2.98%
Market CapBRL 47.78M
VolumeBRL 4.59M
1721
BRL 0.05
4.21%
Market CapBRL 47.62M
VolumeBRL 12.76M
1722
BRL 0.05
0%
Market CapBRL 48.18M
VolumeBRL 6,135
1723
BRL 0.02
1.45%
Market CapBRL 47.34M
VolumeBRL 127,242
1724
BRL 0.09
2.14%
Market CapBRL 47.33M
VolumeBRL 20.09M
1726
BRL 4.37
0.46%
Market CapBRL 47M
VolumeBRL 2.29M
1725
Market CapBRL 47M
VolumeBRL 40,716
1727
BRL 1.29
0.54%
Market CapBRL 46.93M
VolumeBRL 25,224
1729
BRL 0.03
0.74%
Market CapBRL 46.64M
VolumeBRL 11.25M
1730
BRL 0.76
1.64%
Market CapBRL 46.66M
VolumeBRL 552,180
1728
BRL 0.05
3.91%
Market CapBRL 46.64M
VolumeBRL 972,708
1731
Market CapBRL 46.57M
VolumeBRL 1,060
1732
BRL 5.65
0.08%
Market CapBRL 46.53M
VolumeBRL 1.35M
Market CapBRL 46.52M
VolumeBRL 25.17M
1733
BRL 0.08
0.26%
Market CapBRL 46.42M
VolumeBRL 227,176
1736
Market CapBRL 46.38M
VolumeBRL 4.02M
1735
BRL 0.06
7.90%
Market CapBRL 46.36M
VolumeBRL 10.39M
1738
BRL 11.34
1.33%
Market CapBRL 46.08M
VolumeBRL 34,214
1737
BRL 2.19
0.47%
Market CapBRL 46.05M
VolumeBRL 3.91M
1739
BRL 0.05
0%
Market CapBRL 46.15M
VolumeBRL 6.72M
1741
BRL 0.07
4.20%
Market CapBRL 45.88M
VolumeBRL 3.25M
1742
Market CapBRL 45.84M
VolumeBRL 48,624
1743
BRL 0.00182594
0.41%
Market CapBRL 45.68M
VolumeBRL 1.69M
1744
BRL 0.02
0%
Market CapBRL 45.74M
VolumeBRL 163
1745
BRL 0.12
0.80%
Market CapBRL 45.64M
VolumeBRL 5,221
1746
BRL 0.00000005
17.44%
Market CapBRL 45.54M
VolumeBRL 439,408
1747
BRL 4.85
1.28%
Market CapBRL 45.51M
VolumeBRL 7.54M
1748
BRL 108.09
2.08%
Market CapBRL 45.4M
VolumeBRL 71
1749
BRL 0.21
2.02%
Market CapBRL 45.41M
VolumeBRL 703,418
1750
BRL 0.21
0.15%
Market CapBRL 45.33M
VolumeBRL 81.42M
1751
BRL 0.05
3.28%
Market CapBRL 45.31M
VolumeBRL 510,932
1753
BRL 0.00119536
1.62%
Market CapBRL 45.27M
VolumeBRL 1.79M
1754
BRL 0.16
1.45%
Market CapBRL 45.22M
VolumeBRL 51.47M
1752
BRL 0.46
1.34%
Market CapBRL 45.19M
VolumeBRL 1.01M
1755
BRL 0.08
0%
Market CapBRL 45.32M
VolumeBRL 150
1756
BRL 0.3
0.24%
Market CapBRL 45.17M
VolumeBRL 309,845
1759
BRL 0.11
0.59%
Market CapBRL 45M
VolumeBRL 1.41M
1761
BRL 1.65
0%
Market CapBRL 45.04M
VolumeBRL 2,771
1760
BRL 2.35
0.38%
Market CapBRL 44.74M
VolumeBRL 167
1763
BRL 0.00000527
0.86%
Market CapBRL 44.73M
VolumeBRL 5.06M
1762
BRL 1.51
5.04%
Market CapBRL 44.73M
VolumeBRL 82,372
1765
BRL 0.03
2.84%
Market CapBRL 44.51M
VolumeBRL 1.08M
1757
BRL 0.04
1.58%
Market CapBRL 44.44M
VolumeBRL 709,153
1767
BRL 0.24
2.51%
Market CapBRL 44.32M
VolumeBRL 13.44M
1764
BRL 0.04
8.26%
Market CapBRL 44.3M
VolumeBRL 486,362
1768
BRL 0.09
1.38%
Market CapBRL 44.24M
VolumeBRL 1.12M
1769
BRL 0.00000011
0.12%
Market CapBRL 44.08M
VolumeBRL 7.72M
Market CapBRL 44.05M
VolumeBRL 1.19M
1766
BRL 0.04
27.05%
Market CapBRL 43.96M
VolumeBRL 682,274
Market CapBRL 43.93M
VolumeBRL 1.2M
1772
BRL 0.01
0.57%
Market CapBRL 43.8M
VolumeBRL 3.4M
1773
BRL 3.45
6.73%
Market CapBRL 43.8M
VolumeBRL 130,063
1771
BRL 0.04
39.90%
Market CapBRL 43.61M
VolumeBRL 2M
Market CapBRL 43.47M
VolumeBRL 956,072
1775
BRL 0.68
1.01%
Market CapBRL 43.43M
VolumeBRL 790,062
1776
BRL 1,086.71
2.25%
Market CapBRL 43.25M
VolumeBRL 1.08M
1777
BRL 141,596
1.68%
Market CapBRL 43.14M
VolumeBRL 5,394
1779
BRL 1,190.56
0.44%
Market CapBRL 43.05M
VolumeBRL 71
1780
BRL 0.05
3.42%
Market CapBRL 43.03M
VolumeBRL 537,864
1781
BRL 0.04
1.30%
Market CapBRL 43.01M
VolumeBRL 324,094
1782
BRL 9.37
0.24%
Market CapBRL 42.88M
VolumeBRL 126,311
1783
BRL 14.69
0.66%
Market CapBRL 42.82M
VolumeBRL 117,983
1784
BRL 0.01
1.44%
Market CapBRL 42.77M
VolumeBRL 245
1785
BRL 5.64
0.01%
Market CapBRL 42.72M
VolumeBRL 471,897
1786
Market CapBRL 42.64M
VolumeBRL 111.11M
1787
BRL 0.00000016
0.15%
Market CapBRL 42.57M
VolumeBRL 101,016
1788
BRL 1.31
3.36%
Market CapBRL 42.5M
VolumeBRL 363,763
1795
BRL 0.04
0.25%
Market CapBRL 42.41M
VolumeBRL 789,590
1790
BRL 0.00000165
0.34%
Market CapBRL 42.39M
VolumeBRL 1.29M
1791
BRL 8.39
2.88%
Market CapBRL 42.35M
VolumeBRL 17.05M
1792
BRL 0.04
1.04%
Market CapBRL 42.19M
VolumeBRL 2.11M
1793
BRL 0.04
1.17%
Market CapBRL 42.12M
VolumeBRL 830,140
1794
Market CapBRL 42.11M
VolumeBRL 1.36M
1796
BRL 0.39
2.47%
Market CapBRL 42.01M
VolumeBRL 34
1804
BRL 0.07
39.84%
Market CapBRL 41.89M
VolumeBRL 511,676
1798
BRL 0.37
1.61%
Market CapBRL 41.84M
VolumeBRL 13.94M
Market CapBRL 41.8M
VolumeBRL 790,586
1799
BRL 0.00000027
1.49%
Market CapBRL 41.78M
VolumeBRL 42,476
1800
BRL 15,174.3
1.91%
Market CapBRL 41.75M
VolumeBRL 0
Market CapBRL 49.23M
VolumeBRL 1.53M
1704
BRL 0.12
4.25%
Market CapBRL 49.13M
VolumeBRL 273,572

Data provided by Coingecko API