BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
BRL 12.84 -12.16%
Market Cap
BRL 53.78M
12.39%
Volume (24)
BRL 805,429
2.12%
Circulating Supply
4,200,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
BRL 12.84

Price Change

BRL -1.777436
12.16%
24h Low / 24h High
BRL 12.57 / BRL 14.78

Trading Volume

BRL 805,429
2.12%
Volume / Market Cap
0.014975184
Market Dominance
0.00024516626%
Market Rank
#1826

BitmapPunks Supply

Circulating Supply
4,200,000 BMP
Total Supply
4,200,000 BMP
Max Supply
4,200,000 BMP

BitmapPunks Market Cap

Market Cap
BRL 53,784,248
12.39%

Fully Diluted
Market Cap

BRL 53,784,248
1.03%

BitmapPunks Price Yesterday

Yesterday's Low / High
BRL 12.593708 / BRL 12.756729
Yesterday's Open / Close
BRL 12.756729 / BRL 12.593708
Yesterday's Change
1.30%
Yesterday's Volume
BRL 796,815.28

BitmapPunks Price History

7d Low / 7d High
BRL 1.9269938 / BRL 2.7343671
30d Low / 30d High
BRL 12.593708 / BRL 14.781168
90d Low / 90d High
BRL 11.660939 / BRL 14.781168
52 Week Low / 52 Week High
BRL 10.497877 / BRL 14.781168
All Time HighJun 5, 2025 (3 months ago)
BRL 86.11
85.15%
All Time LowJun 6, 2025 (3 months ago)
BRL 2.73
368.87%

Data provided by Coingecko API

BMP to BRL converter

BitmapPunks
BitmapPunksBMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitmapPunks Price Chart (BMP to BRL)

    BMPBRL by TradingView

    BitmapPunks Exchanges

    Instant crypto to crypto exchange coming soon!

    BitmapPunks Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 14.344985
    BRL 0
    BRL 14.781168
    BRL 12.593708
    9/10/2025
    BRL 13.842703
    BRL 14.344985
    BRL 14.309019
    BRL 13.572892
    9/9/2025
    BRL 11.753609
    BRL 13.842703
    BRL 13.723074
    BRL 11.676792
    9/8/2025
    BRL 11.952508
    BRL 11.753609
    BRL 12.464535
    BRL 11.660939
    9/7/2025
    BRL 11.705366
    BRL 11.952508
    BRL 11.929862
    BRL 11.333921
    9/6/2025
    BRL 11.126265
    BRL 11.705366
    BRL 11.617314
    BRL 11.126265
    9/5/2025
    BRL 11.76813
    BRL 11.126265
    BRL 11.85109
    BRL 10.497877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 12 minutes and 16 seconds

    Explore Our Other Products for BMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,320
    0.76%
    Market CapBRL 2.3T
    VolumeBRL 49.34B
    2
    BRL 4,542.82
    2.43%
    Market CapBRL 548.28B
    VolumeBRL 36.79B
    3
    BRL 3.06
    1.83%
    Market CapBRL 182.28B
    VolumeBRL 6.06B
    5
    BRL 237.78
    6.47%
    Market CapBRL 128.83B
    VolumeBRL 13.19B
    6
    BRL 908.41
    1.19%
    Market CapBRL 126.43B
    VolumeBRL 1.29B
    8
    BRL 0.26
    4.07%
    Market CapBRL 39.47B
    VolumeBRL 3.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1825
    BRL 0.04
    1.18%
    Market CapBRL 54.09M
    VolumeBRL 2.78M
    1823
    BRL 22.53
    0.41%
    Market CapBRL 54.05M
    VolumeBRL 217,675
    1824
    BRL 0.21
    1.88%
    Market CapBRL 54.04M
    VolumeBRL 188,164
    Market CapBRL 53.74M
    VolumeBRL 24.94M
    1827
    BRL 5.34
    0.49%
    Market CapBRL 53.58M
    VolumeBRL 10

    Data provided by Coingecko API