BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
GBP 2.21 -3.34%
Market Cap
GBP 4.64M
3.39%
Volume (24)
GBP 9,090
0.57%
Circulating Supply
2,100,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
GBP 2.21

Price Change

GBP -0.076328331
3.34%
24h Low / 24h High
GBP 2.18 / GBP 2.31

Trading Volume

GBP 9,089.95
0.57%
Volume / Market Cap
0.0019570084
Market Dominance
0.0001854818%
Market Rank
#2001

BitmapPunks Supply

Circulating Supply
2,100,000 BMP
Total Supply
2,100,000 BMP
Max Supply
2,100,000 BMP

BitmapPunks Market Cap

Market Cap
GBP 4,644,819
3.39%

Fully Diluted
Market Cap

GBP 4,644,819
0.67%

BitmapPunks Price Yesterday

Yesterday's Low / High
GBP 2.2252152 / GBP 2.2283386
Yesterday's Open / Close
GBP 2.2283386 / GBP 2.2252152
Yesterday's Change
0.75%
Yesterday's Volume
GBP 8,945.3207

BitmapPunks Price History

7d Low / 7d High
GBP 2.7024066 / GBP 3.3379487
30d Low / 30d High
GBP 2.1888468 / GBP 2.3113072
90d Low / 90d High
GBP 2.0610824 / GBP 2.3591654
52 Week Low / 52 Week High
GBP 1.988131 / GBP 2.4734333
All Time HighJun 5, 2025 (1 months ago)
GBP 11.25
80.34%
All Time LowJun 6, 2025 (1 months ago)
GBP 0.359808
514.69%

Data provided by Coingecko API

BMP to GBP converter

BitmapPunks
BitmapPunksBMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to GBP)

BMPGBP by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (GBP)

Date
7/15/2025
GBP 2.311307
GBP 0
GBP 2.311307
GBP 2.188847
7/14/2025
GBP 2.20038
GBP 2.311307
GBP 2.359165
GBP 2.190645
7/13/2025
GBP 2.163212
GBP 2.20038
GBP 2.203173
GBP 2.163212
7/12/2025
GBP 2.309365
GBP 2.163212
GBP 2.325512
GBP 2.061082
7/11/2025
GBP 2.305892
GBP 2.309365
GBP 2.473433
GBP 2.296299
7/10/2025
GBP 2.117212
GBP 2.305892
GBP 2.311446
GBP 2.112896
7/9/2025
GBP 2.199099
GBP 2.117212
GBP 2.229954
GBP 1.988131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,408
0.04%
Market CapGBP 2.34T
VolumeGBP 71.42B
2
GBP 3,110.31
5.63%
Market CapGBP 375.45B
VolumeGBP 42.33B
3
GBP 2.9
2.60%
Market CapGBP 171.43B
VolumeGBP 6.57B
5
GBP 687.91
1.66%
Market CapGBP 100.36B
VolumeGBP 1.35B
6
GBP 162.38
2.15%
Market CapGBP 87.05B
VolumeGBP 12.4B
8
GBP 0.196814
3.46%
Market CapGBP 29.54B
VolumeGBP 5.96B

Data provided by Coingecko API

More Cryptocurrencies

2005
GBP 0.00464013
4.29%
Market CapGBP 4.64M
VolumeGBP 3,164
2003
GBP 0.00046385
2.96%
Market CapGBP 4.64M
VolumeGBP 45,951
2004
GBP 0.00004685
12.98%
Market CapGBP 4.64M
VolumeGBP 44,418
1979
GBP 0.465734
17.44%
Market CapGBP 4.63M
VolumeGBP 276,214
2006
GBP 0.01320546
0.04%
Market CapGBP 4.62M
VolumeGBP 105,211
2007
GBP 87,560
0.22%
Market CapGBP 4.61M
VolumeGBP 16,804
2008
GBP 0.00508888
7.17%
Market CapGBP 4.6M
VolumeGBP 1.54M
2009
GBP 0
5.65%
Market CapGBP 4.6M
VolumeGBP 48,486
2011
GBP 0.00458317
3.55%
Market CapGBP 4.58M
VolumeGBP 576,844
2010
GBP 0.747043
0.76%
Market CapGBP 4.58M
VolumeGBP 788,940
2012
GBP 0.066414
0.18%
Market CapGBP 4.58M
VolumeGBP 15,219
2014
GBP 0.00802323
1.92%
Market CapGBP 4.57M
VolumeGBP 106,862
2015
GBP 0.04503774
2.65%
Market CapGBP 4.57M
VolumeGBP 80,952
2016
GBP 0.01670658
0.12%
Market CapGBP 4.57M
VolumeGBP 492,106
2013
GBP 1.005
18.82%
Market CapGBP 4.56M
VolumeGBP 373,582
2018
GBP 0.0011333
1.59%
Market CapGBP 4.54M
VolumeGBP 3.53M
2020
GBP 4.81
12.43%
Market CapGBP 4.54M
VolumeGBP 605,931
2017
GBP 0.00859444
1.31%
Market CapGBP 4.53M
VolumeGBP 3.24M
2027
GBP 0.088444
4.00%
Market CapGBP 4.53M
VolumeGBP 301,636
2021
GBP 0.744625
0.89%
Market CapGBP 4.53M
VolumeGBP 67,296
2022
GBP 0.02459549
0.70%
Market CapGBP 4.53M
VolumeGBP 284,323
2023
GBP 0.00137425
3.04%
Market CapGBP 4.52M
VolumeGBP 12,363
2019
GBP 0.00293539
1.93%
Market CapGBP 4.52M
VolumeGBP 62,648
Market CapGBP 4.52M
VolumeGBP 2,334
2025
GBP 0.096665
1.37%
Market CapGBP 4.52M
VolumeGBP 1.42M
2024
GBP 0
0.26%
Market CapGBP 4.51M
VolumeGBP 219,260
2028
GBP 0.00001071
20.68%
Market CapGBP 4.51M
VolumeGBP 69,702
2031
GBP 0.0045547
1.55%
Market CapGBP 4.51M
VolumeGBP 142,665
2029
GBP 0.898824
0.07%
Market CapGBP 4.51M
VolumeGBP 775
2030
GBP 0.104826
0.40%
Market CapGBP 4.5M
VolumeGBP 170,543
2033
GBP 243.52
3.17%
Market CapGBP 4.48M
VolumeGBP 111,260
Market CapGBP 4.47M
VolumeGBP 360
2034
GBP 0.0000446
10.97%
Market CapGBP 4.46M
VolumeGBP 237,139
2036
GBP 0.000294
2.55%
Market CapGBP 4.43M
VolumeGBP 25,780
2037
GBP 0.00002405
35.55%
Market CapGBP 4.43M
VolumeGBP 699
2038
GBP 0.187862
0.97%
Market CapGBP 4.42M
VolumeGBP 4,294
2035
GBP 0.850104
1.49%
Market CapGBP 4.42M
VolumeGBP 544,547
Market CapGBP 4.41M
VolumeGBP 6,435
2040
GBP 0.02752788
0.67%
Market CapGBP 4.41M
VolumeGBP 5.68M
2041
GBP 0.03720795
8.37%
Market CapGBP 4.4M
VolumeGBP 28,044
2042
Market CapGBP 4.4M
VolumeGBP 234,278
Market CapGBP 4.39M
VolumeGBP 2.66M
2043
GBP 0.00048695
2.35%
Market CapGBP 4.39M
VolumeGBP 3.49M
2044
GBP 0.00342396
7.03%
Market CapGBP 4.38M
VolumeGBP 184,664
2045
GBP 0.00059539
0.88%
Market CapGBP 4.38M
VolumeGBP 359,556
2046
GBP 2.6
1.52%
Market CapGBP 4.37M
VolumeGBP 89,267
2048
GBP 0.00434664
4.91%
Market CapGBP 4.35M
VolumeGBP 354,200
2051
GBP 0.02308938
1.19%
Market CapGBP 4.34M
VolumeGBP 2
2049
GBP 0.00019034
0.31%
Market CapGBP 4.34M
VolumeGBP 49,376
2052
GBP 87,705
0.60%
Market CapGBP 4.28M
VolumeGBP 59.96M
2057
GBP 0.00563401
5.28%
Market CapGBP 4.33M
VolumeGBP 1.65M
2055
GBP 0.02246714
1.29%
Market CapGBP 4.33M
VolumeGBP 80,830
2053
GBP 0.101992
5.21%
Market CapGBP 4.33M
VolumeGBP 404,676
2054
GBP 0.00861141
2.91%
Market CapGBP 4.32M
VolumeGBP 51,061
2050
GBP 0.00490868
3.13%
Market CapGBP 4.32M
VolumeGBP 2.46M
2058
GBP 0.861545
2.03%
Market CapGBP 4.31M
VolumeGBP 609,288
2056
GBP 0.00357727
5.30%
Market CapGBP 4.3M
VolumeGBP 352,207
2062
GBP 3.07
2.87%
Market CapGBP 4.3M
VolumeGBP 1.46M
2059
GBP 1.3
13.19%
Market CapGBP 4.3M
VolumeGBP 101,793
2060
GBP 0.00229024
1.33%
Market CapGBP 4.3M
VolumeGBP 1.49M
2061
GBP 0.02362179
0.84%
Market CapGBP 4.29M
VolumeGBP 29,450
2063
GBP 0.00428137
2.54%
Market CapGBP 4.26M
VolumeGBP 85,905
2064
GBP 0.03462499
0.47%
Market CapGBP 4.26M
VolumeGBP 36,503
Market CapGBP 4.25M
VolumeGBP 111,299
2066
GBP 0.00688195
3.03%
Market CapGBP 4.25M
VolumeGBP 24,519
2067
GBP 0.051844
0%
Market CapGBP 4.17M
VolumeGBP 25
2068
GBP 0.00000258
2.39%
Market CapGBP 4.24M
VolumeGBP 218,548
2069
GBP 0.00127183
1.07%
Market CapGBP 4.24M
VolumeGBP 1.36M
2070
GBP 0.00641571
2.83%
Market CapGBP 4.24M
VolumeGBP 123,096
2071
GBP 0.00075043
0.07%
Market CapGBP 4.21M
VolumeGBP 0
2072
GBP 0.00421277
1.17%
Market CapGBP 4.21M
VolumeGBP 4,087
2074
GBP 0.050844
17.78%
Market CapGBP 4.2M
VolumeGBP 160,828
2075
GBP 0.743157
0.63%
Market CapGBP 4.19M
VolumeGBP 1.36M
2073
GBP 0.067122
66.91%
Market CapGBP 4.19M
VolumeGBP 148,762
2076
GBP 0.00225722
12.46%
Market CapGBP 4.19M
VolumeGBP 409,315
2077
Market CapGBP 4.18M
VolumeGBP 1.84M
2078
GBP 0.00005602
0.35%
Market CapGBP 4.18M
VolumeGBP 1,034
2080
GBP 0.00417662
9.26%
Market CapGBP 4.17M
VolumeGBP 42,913
2079
GBP 0.00049945
1.34%
Market CapGBP 4.17M
VolumeGBP 659,191
2081
GBP 0.00000535
5.84%
Market CapGBP 4.16M
VolumeGBP 190,889
2082
GBP 0.144659
0.43%
Market CapGBP 4.16M
VolumeGBP 212,186
2083
GBP 0.04215852
3.01%
Market CapGBP 4.16M
VolumeGBP 125,093
2084
GBP 7.81
3.76%
Market CapGBP 4.16M
VolumeGBP 1,873
2085
GBP 4.19
7.29%
Market CapGBP 4.15M
VolumeGBP 75,467
2086
GBP 0.03860301
5.74%
Market CapGBP 4.15M
VolumeGBP 10
2087
GBP 0.00000099
2.51%
Market CapGBP 4.14M
VolumeGBP 1.9M
2088
GBP 0.746664
0.29%
Market CapGBP 4.14M
VolumeGBP 2,072
2089
GBP 0.513547
1.32%
Market CapGBP 4.13M
VolumeGBP 72,809
2090
GBP 0.01682231
1.90%
Market CapGBP 4.12M
VolumeGBP 12,176
2094
GBP 0.03314388
3.15%
Market CapGBP 4.11M
VolumeGBP 177,009
2091
GBP 0.00411312
0.93%
Market CapGBP 4.11M
VolumeGBP 1.15M
Market CapGBP 4.11M
VolumeGBP 186,330
2092
GBP 0.0268378
5.12%
Market CapGBP 4.11M
VolumeGBP 6,412
2095
GBP 0.0093487
12.99%
Market CapGBP 4.08M
VolumeGBP 154,019
Market CapGBP 4.08M
VolumeGBP 52
2097
GBP 0.02037618
2.02%
Market CapGBP 4.07M
VolumeGBP 28,733
2098
GBP 0.04322504
0.34%
Market CapGBP 4.06M
VolumeGBP 268,196
2100
GBP 0.00000002
2.84%
Market CapGBP 4.05M
VolumeGBP 421,440
2099
GBP 0.00413533
3.88%
Market CapGBP 4.05M
VolumeGBP 2.37M
2005
GBP 0.00464013
4.29%
Market CapGBP 4.64M
VolumeGBP 3,164
2003
GBP 0.00046385
2.96%
Market CapGBP 4.64M
VolumeGBP 45,951

Data provided by Coingecko API