BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
JPY 500.23+ 36.62%
Market Cap
JPY 1.05B
36.88%
Volume (24)
JPY 19,684,250
7.15%
Circulating Supply
2,100,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
JPY 500.23

Price Change

JPY 134.09
36.62%
24h Low / 24h High
JPY 365.08 / JPY 544.13

Trading Volume

JPY 19,684,250
7.15%
Volume / Market Cap
0.018738127
Market Dominance
0.00020189373%
Market Rank
#1792

BitmapPunks Supply

Circulating Supply
2,100,000 BMP
Total Supply
2,100,000 BMP
Max Supply
2,100,000 BMP

BitmapPunks Market Cap

Market Cap
JPY 1,050,491,800
36.88%

Fully Diluted
Market Cap

JPY 1,050,491,800
34.79%

BitmapPunks Price Yesterday

Yesterday's Low / High
JPY 370.59452 / JPY 371.65385
Yesterday's Open / Close
JPY 371.65385 / JPY 370.59452
Yesterday's Change
34.79%
Yesterday's Volume
JPY 5,820,901.3

BitmapPunks Price History

7d Low / 7d High
JPY 1.548916 / JPY 4.0501449
30d Low / 30d High
JPY 342.95831 / JPY 389.04893
90d Low / 90d High
JPY 342.95831 / JPY 490.68765
52 Week Low / 52 Week High
JPY 225.59187 / JPY 588.27376
All Time HighMay 19, 2025 (5 days ago)
JPY 668.37
25.21%
All Time LowApr 22, 2025 (1 months ago)
JPY 104.47
378.49%

Data provided by Coingecko API

BMP to JPY converter

BitmapPunks
BitmapPunksBMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to JPY)

BMPJPY by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (JPY)

Date
5/23/2025
JPY 358.591945
JPY 0
JPY 389.048927
JPY 342.95831
5/22/2025
JPY 425.057012
JPY 358.591945
JPY 425.057012
JPY 343.860019
5/21/2025
JPY 444.955068
JPY 425.057012
JPY 455.067716
JPY 394.357898
5/20/2025
JPY 460.25565
JPY 444.955068
JPY 490.687648
JPY 442.834405
5/19/2025
JPY 316.211476
JPY 460.25565
JPY 588.273757
JPY 316.211476
5/18/2025
JPY 231.75359
JPY 316.211476
JPY 311.14882
JPY 225.591869
5/17/2025
JPY 249.750193
JPY 231.75359
JPY 250.351044
JPY 227.444699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,896
0.17%
Market CapJPY 2.16T
VolumeJPY 33.26B
2
JPY 2,554.19
0.68%
Market CapJPY 308.39B
VolumeJPY 14.18B
4
JPY 2.35
0.73%
Market CapJPY 138B
VolumeJPY 1.85B
5
JPY 673.62
0.42%
Market CapJPY 98.27B
VolumeJPY 810.23M
6
JPY 176.12
2.89%
Market CapJPY 91.64B
VolumeJPY 4.64B
8
JPY 0.227517
3.30%
Market CapJPY 34B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1789
JPY 9.85
1.61%
Market CapJPY 1.06B
VolumeJPY 1,430
1790
JPY 134.99
0.34%
Market CapJPY 1.05B
VolumeJPY 368.95M
1791
JPY 15.62
2.59%
Market CapJPY 1.05B
VolumeJPY 10.48M
1793
JPY 0.00000668
1.15%
Market CapJPY 1.05B
VolumeJPY 2.94M
1794
JPY 129.65
0.29%
Market CapJPY 1.04B
VolumeJPY 18.39M

Data provided by Coingecko API