BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
JPY 243.59+ 3.61%
Market Cap
JPY 511.54M
3.48%
Volume (24)
JPY 2,268,838
0.73%
Circulating Supply
2,100,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
JPY 243.59

Price Change

JPY 8.48
3.61%
24h Low / 24h High
JPY 226.46 / JPY 244.48

Trading Volume

JPY 2,268,838
0.73%
Volume / Market Cap
0.0044353173
Market Dominance
0.00010099737%
Market Rank
#2407

BitmapPunks Supply

Circulating Supply
2,100,000 BMP
Total Supply
2,100,000 BMP
Max Supply
2,100,000 BMP

BitmapPunks Market Cap

Market Cap
JPY 511,539,050
3.48%

Fully Diluted
Market Cap

JPY 511,539,050
6.21%

BitmapPunks Price Yesterday

Yesterday's Low / High
JPY 228.63211 / JPY 230.07006
Yesterday's Open / Close
JPY 230.07006 / JPY 228.63211
Yesterday's Change
6.21%
Yesterday's Volume
JPY 2,646,766.7

BitmapPunks Price History

7d Low / 7d High
JPY 1.3535582 / JPY 1.744655
30d Low / 30d High
JPY 215.40701 / JPY 244.74536
90d Low / 90d High
JPY 205.08843 / JPY 258.32171
52 Week Low / 52 Week High
JPY 205.08843 / JPY 268.97751
All Time HighJan 9, 2025 (1 months ago)
JPY 613.16
60.27%
All Time LowFeb 19, 2025 (3 days ago)
JPY 181.35
34.32%

Data provided by Coingecko API

BMP to JPY converter

BitmapPunks
BitmapPunksBMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to JPY)

BMPJPY by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (JPY)

Date
2/21/2025
JPY 228.950266
JPY 0
JPY 244.74536
JPY 227.194311
2/20/2025
JPY 232.517311
JPY 228.950266
JPY 233.89525
JPY 215.407009
2/19/2025
JPY 250.116897
JPY 232.517311
JPY 258.321709
JPY 205.088429
2/18/2025
JPY 231.46637
JPY 250.116897
JPY 254.051651
JPY 216.482346
2/17/2025
JPY 249.90187
JPY 231.46637
JPY 254.441455
JPY 228.821268
2/16/2025
JPY 258.190143
JPY 249.90187
JPY 265.789469
JPY 248.835086
2/15/2025
JPY 268.977507
JPY 258.190143
JPY 268.977507
JPY 255.416125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,618
1.57%
Market CapJPY 1.92T
VolumeJPY 32.96B
2
JPY 2,777.01
1.62%
Market CapJPY 334.9B
VolumeJPY 26.08B
3
JPY 2.59
0.87%
Market CapJPY 150.13B
VolumeJPY 3.52B
5
JPY 658.98
0.42%
Market CapJPY 96.15B
VolumeJPY 756.63M
6
JPY 173.36
0.62%
Market CapJPY 84.76B
VolumeJPY 3.5B
8
JPY 0.245841
2.44%
Market CapJPY 36.42B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2404
JPY 113.81
13.50%
Market CapJPY 512.61M
VolumeJPY 39.15M
2405
JPY 0.03534553
2.32%
Market CapJPY 512.33M
VolumeJPY 266.01M
2406
JPY 0.512517
52.93%
Market CapJPY 511.96M
VolumeJPY 142.08M
2408
JPY 0.511152
16.21%
Market CapJPY 510.92M
VolumeJPY 5.58M
2409
JPY 0.693745
0.15%
Market CapJPY 510.86M
VolumeJPY 24.7M

Data provided by Coingecko API