BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
JPY 190.24 -2.89%
Market Cap
JPY 399.6M
2.72%
Volume (24)
JPY 246,147
5.10%
Circulating Supply
2,100,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
JPY 190.24

Price Change

JPY -5.6575356
2.89%
24h Low / 24h High
JPY 188.96 / JPY 198.28

Trading Volume

JPY 246,147
5.10%
Volume / Market Cap
0.0006159783
Market Dominance
0.000092774421%
Market Rank
#2458

BitmapPunks Supply

Circulating Supply
2,100,000 BMP
Total Supply
2,100,000 BMP
Max Supply
2,100,000 BMP

BitmapPunks Market Cap

Market Cap
JPY 399,603,360
2.72%

Fully Diluted
Market Cap

JPY 399,603,360
0.86%

BitmapPunks Price Yesterday

Yesterday's Low / High
JPY 191.80812 / JPY 192.06022
Yesterday's Open / Close
JPY 192.06022 / JPY 191.80812
Yesterday's Change
0.88%
Yesterday's Volume
JPY 1,202,357.2

BitmapPunks Price History

7d Low / 7d High
JPY 0.84967165 / JPY 1.4628399
30d Low / 30d High
JPY 191.80812 / JPY 210.29679
90d Low / 90d High
JPY 137.41735 / JPY 212.66596
52 Week Low / 52 Week High
JPY 122.07654 / JPY 212.66596
All Time HighJan 9, 2025 (3 months ago)
JPY 613.16
68.96%
All Time LowApr 22, 2025 (11 days ago)
JPY 104.47
82.17%

Data provided by Coingecko API

BMP to JPY converter

BitmapPunks
BitmapPunksBMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to JPY)

BMPJPY by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (JPY)

Date
5/2/2025
JPY 206.378251
JPY 0
JPY 210.296792
JPY 191.808121
5/1/2025
JPY 184.679799
JPY 206.378251
JPY 212.665962
JPY 183.869893
4/30/2025
JPY 180.509915
JPY 184.679799
JPY 185.185769
JPY 152.23442
4/29/2025
JPY 140.571145
JPY 180.509915
JPY 187.937427
JPY 137.417348
4/28/2025
JPY 134.417886
JPY 140.571145
JPY 144.333692
JPY 129.911376
4/27/2025
JPY 135.123021
JPY 134.417886
JPY 137.113093
JPY 131.692186
4/26/2025
JPY 126.205711
JPY 135.123021
JPY 137.606088
JPY 122.076542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,319
0.63%
Market CapJPY 1.91T
VolumeJPY 19.95B
2
JPY 1,835.25
0.07%
Market CapJPY 221.59B
VolumeJPY 8.61B
4
JPY 2.2
0.80%
Market CapJPY 128.82B
VolumeJPY 1.32B
5
JPY 597.98
0.18%
Market CapJPY 87.24B
VolumeJPY 431.88M
6
JPY 148.45
1.58%
Market CapJPY 76.89B
VolumeJPY 2.36B
8
JPY 0.178739
1.56%
Market CapJPY 26.64B
VolumeJPY 776.63M

Data provided by Coingecko API

More Cryptocurrencies

2455
JPY 0.02724742
8.78%
Market CapJPY 400.47M
VolumeJPY 229.09M
2456
JPY 4,000.25
0.19%
Market CapJPY 400.02M
VolumeJPY 13,824
2457
JPY 22.21
3.87%
Market CapJPY 399.85M
VolumeJPY 826,372
2459
Market CapJPY 399.21M
VolumeJPY 50.36M
2460
JPY 1.57
7.78%
Market CapJPY 399.15M
VolumeJPY 4.72M

Data provided by Coingecko API