BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.300582+ 3.12%
Market Cap
$29.98M
3.12%
Volume (24)
$105,807
0.33%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.300582

Price Change

$0.00910605
3.12%
24h Low / 24h High
$0.287361 / $0.306136

Trading Volume

$105,807
0.33%
Volume / Market Cap
0.0035288904
Market Dominance
0.00099392096%
Market Rank
#963

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$29,983,079
3.12%

Fully Diluted
Market Cap

$135,262,010
3.95%

BitMEX Price Yesterday

Yesterday's Low / High
$0.28879006 / $0.28952226
Yesterday's Open / Close
$0.28879006 / $0.28952226
Yesterday's Change
3.95%
Yesterday's Volume
$44,276.833

BitMEX Price History

7d Low / 7d High
$0.28463105 / $0.30499447
30d Low / 30d High
$0.28879006 / $0.29379596
90d Low / 90d High
$0.28743512 / $0.29413002
52 Week Low / 52 Week High
$0.28463105 / $0.29976585
All Time HighNov 12, 2022 (2 years ago)
$1.29
76.77%
All Time LowNov 7, 2024 (6 months ago)
$0.090334
232.50%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.3
BMEX/USDT
$0.0007
$25,042
Recently

BitMEX Historical Price Data (USD)

Date
5/8/2025
$0.290352
$0
$0.293796
$0.28879
5/7/2025
$0.288158
$0.290352
$0.293514
$0.287435
5/6/2025
$0.291042
$0.288158
$0.29413
$0.288277
5/5/2025
$0.29251
$0.291042
$0.292674
$0.290404
5/4/2025
$0.284631
$0.29251
$0.292731
$0.284631
5/3/2025
$0.292608
$0.284631
$0.295501
$0.286988
5/2/2025
$0.292276
$0.292608
$0.299766
$0.292156

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.300582 per (BMEX/USD) today with a current market cap of 29.98M USD. 24-hour trading volume is $ 105,807 USD. BMEX to USD price is updated in real-time. BitMEX is +3.12% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,171
2.06%
Market Cap$2.05T
Volume$49.76B
2
$2,343.85
14.62%
Market Cap$282.59B
Volume$54.2B
4
$2.36
5.69%
Market Cap$138.25B
Volume$6.99B
5
$636.07
2.85%
Market Cap$92.79B
Volume$1.65B
6
$171.76
8.05%
Market Cap$89.08B
Volume$9.68B
8
$0.21
8.15%
Market Cap$30.66B
Volume$3.1B

Data provided by Coingecko API

More Cryptocurrencies

959
$0.03
3.42%
Market Cap$30.22M
Volume$1.81M
Market Cap$30.15M
Volume$24.95M
Market Cap$30.13M
Volume$573,537
964
Market Cap$29.96M
Volume$28.83M
965
$1.32
3.61%
Market Cap$29.94M
Volume$638,104

Data provided by Coingecko API