BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.290059+0.05%
Market Cap
$28.91M
0.17%
Volume (24)
$47,512
1.80%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.290059

Price Change

$0.00014241
0.05%
24h Low / 24h High
$0.286938 / $0.292978

Trading Volume

$47,512
1.80%
Volume / Market Cap
0.0016433486
Market Dominance
0.0010560847%
Market Rank
#1006

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$28,911,699
0.17%

Fully Diluted
Market Cap

$130,428,720
0.09%

BitMEX Price Yesterday

Yesterday's Low / High
$0.28955297 / $0.28960502
Yesterday's Open / Close
$0.28955297 / $0.28960502
Yesterday's Change
0.17%
Yesterday's Volume
$48,682.656

BitMEX Price History

7d Low / 7d High
$0.28947888 / $0.30894228
30d Low / 30d High
$0.28947888 / $0.2917512
90d Low / 90d High
$0.28947888 / $0.29959282
52 Week Low / 52 Week High
$0.28947888 / $0.30894228
All Time HighNov 12, 2022 (1 years ago)
$1.29
77.58%
All Time LowFeb 25, 2024 (1 months ago)
$0.219675
31.98%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.29
BMEX/USDT
$0.0009
$24,441
Recently

BitMEX Historical Price Data (USD)

Date
3/27/2024
$0.289817
$0
$0.290736
$0.289479
3/26/2024
$0.298277
$0.289817
$0.299006
$0.289674
3/25/2024
$0.298309
$0.298277
$0.298912
$0.297289
3/24/2024
$0.299503
$0.298309
$0.299756
$0.298112
3/23/2024
$0.301239
$0.299503
$0.303388
$0.298666
3/22/2024
$0.302747
$0.301239
$0.302747
$0.299441
3/21/2024
$0.303468
$0.302747
$0.308942
$0.301327

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.290059 per (BMEX/USD) today with a current market cap of 28.91M USD. 24-hour trading volume is $ 47,512 USD. BMEX to USD price is updated in real-time. BitMEX is +0.05% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,407
1.47%
Market Cap$1.37T
Volume$39.42B
2
$3,501.71
2.99%
Market Cap$420.51B
Volume$21.41B
4
$583.74
0.02%
Market Cap$89.87B
Volume$1.79B
7
$0.61
3.42%
Market Cap$33.5B
Volume$1.95B
10
$0.64
3.33%
Market Cap$22.73B
Volume$656.97M
581
$1
0.27%
Market Cap$84.57M
Volume$12.32M

Data provided by Coingecko API

More Cryptocurrencies

1005
$0.00447987
4.75%
Market Cap$29.49M
Volume$4.43M
1004
$0.24
7.08%
Market Cap$29.48M
Volume$306,060
1007
$0.59
2.25%
Market Cap$28.92M
Volume$1.44M
1008
$0.28
3.18%
Market Cap$28.87M
Volume$130,439
1009
$0.03
4.27%
Market Cap$28.74M
Volume$52,033

Data provided by Coingecko API