BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
JPY 45.24 -1.64%
Market Cap
JPY 4.51B
1.67%
Volume (24)
JPY 16,724,418
0.52%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 45.24

Price Change

JPY -0.75638893
1.64%
24h Low / 24h High
JPY 44.37 / JPY 46.52

Trading Volume

JPY 16,724,418
0.52%
Volume / Market Cap
0.0037052954
Market Dominance
0.00077344385%
Market Rank
#1037

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
JPY 4,513,653,000
1.67%

Fully Diluted
Market Cap

JPY 20,362,345,000
1.61%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 45.970598 / JPY 46.011142
Yesterday's Open / Close
JPY 45.970598 / JPY 46.011142
Yesterday's Change
1.63%
Yesterday's Volume
JPY 15,863,243

BitMEX Price History

7d Low / 7d High
JPY 0.2976344 / JPY 0.33251961
30d Low / 30d High
JPY 44.398527 / JPY 46.966709
90d Low / 90d High
JPY 44.000534 / JPY 46.966709
52 Week Low / 52 Week High
JPY 44.000534 / JPY 48.932176
All Time HighNov 12, 2022 (2 years ago)
JPY 179.51
74.79%
All Time LowNov 7, 2024 (8 months ago)
JPY 13.83
227.13%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to JPY)

BMEXJPY by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (JPY)

Date
7/30/2025
JPY 46.728388
JPY 0
JPY 46.728388
JPY 44.743702
7/29/2025
JPY 44.894757
JPY 46.728388
JPY 46.966709
JPY 44.381352
7/28/2025
JPY 45.540955
JPY 44.894757
JPY 46.80997
JPY 44.000534
7/27/2025
JPY 44.874743
JPY 45.540955
JPY 46.014625
JPY 44.193063
7/26/2025
JPY 46.96075
JPY 44.874743
JPY 47.357993
JPY 44.892565
7/25/2025
JPY 48.831803
JPY 46.96075
JPY 48.932176
JPY 47.074896
7/24/2025
JPY 46.404659
JPY 48.831803
JPY 48.902488
JPY 46.404659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,169
0.97%
Market CapJPY 2.31T
VolumeJPY 42.86B
2
JPY 3,716.52
1.17%
Market CapJPY 449.02B
VolumeJPY 30.65B
3
JPY 3.03
1.29%
Market CapJPY 180.08B
VolumeJPY 5.05B
5
JPY 792.8
0.86%
Market CapJPY 110.48B
VolumeJPY 1.57B
6
JPY 173.65
1.16%
Market CapJPY 93.56B
VolumeJPY 5.48B
9
JPY 0.211322
2.50%
Market CapJPY 31.82B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1034
JPY 6,437.59
0.25%
Market CapJPY 4.52B
VolumeJPY 46.82M
1035
JPY 45.2
9.23%
Market CapJPY 4.52B
VolumeJPY 145.18M
1036
JPY 45,186
0.55%
Market CapJPY 4.52B
VolumeJPY 19,670
1039
JPY 0.773581
4.60%
Market CapJPY 4.5B
VolumeJPY 6.66B
1040
JPY 150.77
0.93%
Market CapJPY 4.48B
VolumeJPY 13.84M

Data provided by Coingecko API