BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
JPY 36.46 -1.57%
Market Cap
JPY 3.64B
1.65%
Volume (24)
JPY 14,364,668
0.05%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 36.46

Price Change

JPY -0.58243882
1.57%
24h Low / 24h High
JPY 36.28 / JPY 37.93

Trading Volume

JPY 14,364,668
0.05%
Volume / Market Cap
0.0039499557
Market Dominance
0.00093592326%
Market Rank
#942

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
JPY 3,636,665,600
1.65%

Fully Diluted
Market Cap

JPY 16,406,010,000
1.44%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 36.955896 / JPY 37.027385
Yesterday's Open / Close
JPY 36.955896 / JPY 37.027385
Yesterday's Change
1.44%
Yesterday's Volume
JPY 16,519,424

BitMEX Price History

7d Low / 7d High
JPY 0.25799078 / JPY 0.27472088
30d Low / 30d High
JPY 36.955896 / JPY 37.74555
90d Low / 90d High
JPY 36.955896 / JPY 38.433604
52 Week Low / 52 Week High
JPY 36.955896 / JPY 39.349851
All Time HighNov 12, 2022 (2 years ago)
JPY 179.51
79.69%
All Time LowNov 7, 2024 (5 months ago)
JPY 13.83
163.55%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to JPY)

BMEXJPY by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (JPY)

Date
4/20/2025
JPY 37.221551
JPY 0
JPY 37.368612
JPY 36.955896
4/19/2025
JPY 38.027756
JPY 37.221551
JPY 38.048619
JPY 37.692789
4/18/2025
JPY 38.235566
JPY 38.027756
JPY 38.308574
JPY 37.820908
4/17/2025
JPY 38.169983
JPY 38.235566
JPY 38.433604
JPY 38.098284
4/16/2025
JPY 39.225606
JPY 38.169983
JPY 39.225606
JPY 37.819616
4/15/2025
JPY 38.508393
JPY 39.225606
JPY 39.349851
JPY 38.427155
4/14/2025
JPY 38.610999
JPY 38.508393
JPY 38.630904
JPY 38.003739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,416
2.81%
Market CapJPY 1.74T
VolumeJPY 24.28B
2
JPY 1,649.33
2.58%
Market CapJPY 199.19B
VolumeJPY 10.61B
4
JPY 2.13
2.67%
Market CapJPY 124.53B
VolumeJPY 2.32B
5
JPY 606.35
2.07%
Market CapJPY 88.49B
VolumeJPY 541.27M
6
JPY 140.9
0.31%
Market CapJPY 72.85B
VolumeJPY 3.95B
8
JPY 0.162095
2.25%
Market CapJPY 24.14B
VolumeJPY 902.86M

Data provided by Coingecko API

More Cryptocurrencies

939
JPY 6.09
2.23%
Market CapJPY 3.65B
VolumeJPY 349.2M
940
JPY 17,746.35
1.02%
Market CapJPY 3.64B
VolumeJPY 35.46M
941
JPY 253,222
1.24%
Market CapJPY 3.64B
VolumeJPY 244,142
943
JPY 174,090
2.17%
Market CapJPY 3.64B
VolumeJPY 2.37M
944
JPY 11.41
1.07%
Market CapJPY 3.63B
VolumeJPY 12.97M

Data provided by Coingecko API