BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
JPY 40.34+2.44%
Market Cap
JPY 4.04B
2.78%
Volume (24)
JPY 6,105,766
4.37%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 40.34

Price Change

JPY 0.960156
2.44%
24h Low / 24h High
JPY 39.29 / JPY 40.56

Trading Volume

JPY 6,105,766
4.37%
Volume / Market Cap
0.0015125298
Market Dominance
0.0010583555%
Market Rank
#986

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
JPY 4,036,790,400
2.78%

Fully Diluted
Market Cap

JPY 18,211,085,000
0.94%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 40.076441 / JPY 40.104249
Yesterday's Open / Close
JPY 40.104249 / JPY 40.076441
Yesterday's Change
0.62%
Yesterday's Volume
JPY 6,459,055.7

BitMEX Price History

7d Low / 7d High
JPY 0.25176437 / JPY 0.27689676
30d Low / 30d High
JPY 38.92894 / JPY 40.104249
90d Low / 90d High
JPY 38.92894 / JPY 42.819869
52 Week Low / 52 Week High
JPY 38.596033 / JPY 42.819869
All Time HighNov 12, 2022 (1 years ago)
JPY 179.51
77.56%
All Time LowFeb 25, 2024 (1 months ago)
JPY 33.06
21.86%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to JPY)

BMEXJPY by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (JPY)

Date
4/20/2024
JPY 39.215862
JPY 0
JPY 40.104249
JPY 39.153802
4/19/2024
JPY 42.733588
JPY 39.215862
JPY 42.760302
JPY 38.92894
4/18/2024
JPY 40.486325
JPY 42.733588
JPY 42.819869
JPY 40.077827
4/17/2024
JPY 41.426985
JPY 40.486325
JPY 41.576932
JPY 40.060955
4/16/2024
JPY 41.270781
JPY 41.426985
JPY 41.391971
JPY 40.924176
4/15/2024
JPY 40.064867
JPY 41.270781
JPY 41.238797
JPY 40.064867
4/14/2024
JPY 38.596033
JPY 40.064867
JPY 40.52671
JPY 38.596033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,031
1.58%
Market CapJPY 1.28T
VolumeJPY 15.89B
2
JPY 3,175.53
3.84%
Market CapJPY 381.22B
VolumeJPY 9.95B
4
JPY 575.85
2.70%
Market CapJPY 88.58B
VolumeJPY 859.01M
8
JPY 0.528478
3.05%
Market CapJPY 29.13B
VolumeJPY 1.05B
11
JPY 0.506313
2.98%
Market CapJPY 17.87B
VolumeJPY 496.96M
585
JPY 1.002
0.25%
Market CapJPY 70.65M
VolumeJPY 564,191

Data provided by Coingecko API

More Cryptocurrencies

983
JPY 0.00001357
1.88%
Market CapJPY 4.07B
VolumeJPY 70.86M
984
JPY 0.604345
0.62%
Market CapJPY 4.06B
VolumeJPY 34.35M
Market CapJPY 4.04B
VolumeJPY 745.68M
987
JPY 12.96
1.65%
Market CapJPY 4.03B
VolumeJPY 2.32M
988
JPY 0.403017
1.88%
Market CapJPY 4.03B
VolumeJPY 396.94M

Data provided by Coingecko API