BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
JPY 17.22 -0.50%
Market Cap
JPY 1.72B
0.50%
Volume (24)
JPY 1,345,584
0.05%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 17.22

Price Change

JPY -0.085708968
0.50%
24h Low / 24h High
JPY 16.98 / JPY 17.44

Trading Volume

JPY 1,345,584
0.05%
Volume / Market Cap
0.00078326672
Market Dominance
0.00034422035%
Market Rank
#1587

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
JPY 1,717,912,900
0.50%

Fully Diluted
Market Cap

JPY 7,749,983,000
0.51%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 17.30743 / JPY 17.31213
Yesterday's Open / Close
JPY 17.31213 / JPY 17.30743
Yesterday's Change
0.52%
Yesterday's Volume
JPY 6,150,562.7

BitMEX Price History

7d Low / 7d High
JPY 0.10823456 / JPY 0.11700292
30d Low / 30d High
JPY 17.228826 / JPY 17.953886
90d Low / 90d High
JPY 17.228826 / JPY 18.130449
52 Week Low / 52 Week High
JPY 16.865393 / JPY 18.130449
All Time HighNov 12, 2022 (2 years ago)
JPY 179.51
90.37%
All Time LowNov 7, 2024 (14 days ago)
JPY 13.83
24.92%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to JPY)

BMEXJPY by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (JPY)

Date
11/20/2024
JPY 17.646768
JPY 0
JPY 17.953886
JPY 17.228826
11/19/2024
JPY 17.989662
JPY 17.646768
JPY 17.989662
JPY 17.385593
11/18/2024
JPY 17.826911
JPY 17.989662
JPY 18.130449
JPY 17.661292
11/17/2024
JPY 17.766944
JPY 17.826911
JPY 17.965772
JPY 17.712425
11/16/2024
JPY 16.938467
JPY 17.766944
JPY 17.796155
JPY 16.938467
11/15/2024
JPY 17.083904
JPY 16.938467
JPY 17.179038
JPY 16.935682
11/14/2024
JPY 16.887031
JPY 17.083904
JPY 17.106174
JPY 16.865393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,280
4.41%
Market CapJPY 1.94T
VolumeJPY 125.41B
2
JPY 3,372.81
9.64%
Market CapJPY 406.09B
VolumeJPY 56.33B
4
JPY 255.1
7.93%
Market CapJPY 120.91B
VolumeJPY 14.64B
5
JPY 623.87
2.33%
Market CapJPY 91.01B
VolumeJPY 2.33B
6
JPY 1.2
8.51%
Market CapJPY 68.39B
VolumeJPY 10.67B
7
JPY 0.386534
2.21%
Market CapJPY 56.74B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.71B
VolumeJPY 520,376
1588
JPY 1.71
2.70%
Market CapJPY 1.71B
VolumeJPY 282,046
1589
Market CapJPY 1.7B
VolumeJPY 270.38M
1590
JPY 22.31
2.69%
Market CapJPY 1.7B
VolumeJPY 2.78M
1591
JPY 191.39
10.37%
Market CapJPY 1.69B
VolumeJPY 167.69M

Data provided by Coingecko API