BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
JPY 43.21 -8.18%
Market Cap
JPY 4.32B
7.73%
Volume (24)
JPY 9,131,835
38.44%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 43.21

Price Change

JPY -3.849049
8.18%
24h Low / 24h High
JPY 41.84 / JPY 47.17

Trading Volume

JPY 9,131,835
38.44%
Volume / Market Cap
0.00211466
Market Dominance
0.0010352133%
Market Rank
#917

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
JPY 4,318,346,700
7.73%

Fully Diluted
Market Cap

JPY 19,481,263,000
0.38%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 42.560579 / JPY 43.697056
Yesterday's Open / Close
JPY 43.697056 / JPY 42.560579
Yesterday's Change
0.19%
Yesterday's Volume
JPY 9,854,383.4

BitMEX Price History

7d Low / 7d High
JPY 0.28468909 / JPY 0.32778146
30d Low / 30d High
JPY 42.560579 / JPY 47.853938
90d Low / 90d High
JPY 42.560579 / JPY 47.853938
52 Week Low / 52 Week High
JPY 42.560579 / JPY 48.845501
All Time HighNov 12, 2022 (2 years ago)
JPY 179.51
75.87%
All Time LowNov 7, 2024 (3 months ago)
JPY 13.83
213.18%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to JPY)

BMEXJPY by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (JPY)

Date
3/3/2025
JPY 47.160312
JPY 0
JPY 47.160312
JPY 42.560579
3/2/2025
JPY 45.640428
JPY 47.160312
JPY 47.853938
JPY 45.131519
3/1/2025
JPY 46.495858
JPY 45.640428
JPY 46.840802
JPY 45.430278
2/28/2025
JPY 46.359124
JPY 46.495858
JPY 47.194823
JPY 43.778056
2/27/2025
JPY 46.803727
JPY 46.359124
JPY 47.326029
JPY 45.949208
2/26/2025
JPY 48.315947
JPY 46.803727
JPY 48.668027
JPY 45.161118
2/25/2025
JPY 45.384457
JPY 48.315947
JPY 48.845501
JPY 44.947218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,479
8.08%
Market CapJPY 1.7T
VolumeJPY 71.25B
2
JPY 2,112.34
14.36%
Market CapJPY 255.1B
VolumeJPY 30.35B
4
JPY 2.34
17.79%
Market CapJPY 135.62B
VolumeJPY 11.57B
5
JPY 569.05
8.32%
Market CapJPY 83.07B
VolumeJPY 1.49B
6
JPY 140.83
19.02%
Market CapJPY 71.52B
VolumeJPY 10.09B
9
JPY 0.196137
16.00%
Market CapJPY 29.08B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

914
JPY 57.53
16.25%
Market CapJPY 4.35B
VolumeJPY 1.08B
915
JPY 5.51
38.74%
Market CapJPY 4.34B
VolumeJPY 775.39M
916
Market CapJPY 4.33B
VolumeJPY 2.81M
919
JPY 148.56
1.22%
Market CapJPY 4.31B
VolumeJPY 59.44M
920
JPY 4.41
18.51%
Market CapJPY 4.3B
VolumeJPY 426.52M

Data provided by Coingecko API