BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
JPY 38.06+ 9.60%
Market Cap
JPY 3.8B
9.84%
Volume (24)
JPY 29,452,674
1.06%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 38.06

Price Change

JPY 3.33
9.60%
24h Low / 24h High
JPY 32.98 / JPY 38.36

Trading Volume

JPY 29,452,674
1.06%
Volume / Market Cap
0.007759636
Market Dominance
0.00066499448%
Market Rank
#1162

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
JPY 3,795,625,700
9.84%

Fully Diluted
Market Cap

JPY 17,123,124,000
1.01%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 37.66623 / JPY 37.677815
Yesterday's Open / Close
JPY 37.66623 / JPY 37.677815
Yesterday's Change
1.03%
Yesterday's Volume
JPY 24,493,962

BitMEX Price History

7d Low / 7d High
JPY 0.20085988 / JPY 0.24673527
30d Low / 30d High
JPY 32.756505 / JPY 38.051953
90d Low / 90d High
JPY 30.934103 / JPY 38.051953
52 Week Low / 52 Week High
JPY 30.934103 / JPY 38.051953
All Time HighNov 12, 2022 (2 years ago)
JPY 179.51
78.80%
All Time LowNov 7, 2024 (2 months ago)
JPY 13.83
175.15%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to JPY)

BMEXJPY by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (JPY)

Date
1/30/2025
JPY 32.756505
JPY 0
JPY 38.051953
JPY 32.756505
1/29/2025
JPY 32.884942
JPY 32.756505
JPY 33.166061
JPY 32.679831
1/28/2025
JPY 33.04338
JPY 32.884942
JPY 33.297371
JPY 32.572642
1/27/2025
JPY 32.979265
JPY 33.04338
JPY 32.979265
JPY 30.934103
1/26/2025
JPY 33.846207
JPY 32.979265
JPY 33.846207
JPY 33.006718
1/25/2025
JPY 32.775699
JPY 33.846207
JPY 34.079093
JPY 32.775699
1/24/2025
JPY 32.271127
JPY 32.775699
JPY 33.568811
JPY 32.091668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,338
0.80%
Market CapJPY 2.07T
VolumeJPY 29.36B
2
JPY 3,232.24
1.07%
Market CapJPY 389.48B
VolumeJPY 18.62B
3
JPY 3.09
0.81%
Market CapJPY 178.5B
VolumeJPY 4.32B
5
JPY 236.09
1.61%
Market CapJPY 114.89B
VolumeJPY 4.81B
6
JPY 675.82
0.06%
Market CapJPY 98.56B
VolumeJPY 533.42M
8
JPY 0.327779
1.49%
Market CapJPY 48.43B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1161
JPY 17.7
1.11%
Market CapJPY 3.8B
VolumeJPY 13.97M
1163
JPY 0.00141984
0.71%
Market CapJPY 3.8B
VolumeJPY 42.76M
1165
JPY 7.6
4.02%
Market CapJPY 3.8B
VolumeJPY 2.94M
1164
JPY 379.54
11.77%
Market CapJPY 3.8B
VolumeJPY 60.4M
1166
JPY 243.62
10.40%
Market CapJPY 3.79B
VolumeJPY 3.41M

Data provided by Coingecko API