BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
JPY 51.64 -0.36%
Market Cap
JPY 5.15B
0.36%
Volume (24)
JPY 15,893,163
7.36%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
JPY 51.64

Price Change

JPY -0.18577943
0.36%
24h Low / 24h High
JPY 50.97 / JPY 53.07

Trading Volume

JPY 15,893,163
7.36%
Volume / Market Cap
0.0030851019
Market Dominance
0.0010417432%
Market Rank
#835

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
JPY 5,151,584,400
0.36%

Fully Diluted
Market Cap

JPY 23,240,230,000
0.11%

BitMEX Price Yesterday

Yesterday's Low / High
JPY 51.518983 / JPY 51.659302
Yesterday's Open / Close
JPY 51.518983 / JPY 51.659302
Yesterday's Change
0.10%
Yesterday's Volume
JPY 15,282,166

BitMEX Price History

7d Low / 7d High
JPY 0.3226005 / JPY 0.3657487
30d Low / 30d High
JPY 50.822758 / JPY 52.001328
90d Low / 90d High
JPY 47.296153 / JPY 52.915993
52 Week Low / 52 Week High
JPY 46.304543 / JPY 52.915993
All Time HighNov 12, 2022 (2 years ago)
JPY 179.51
71.25%
All Time LowNov 7, 2024 (8 months ago)
JPY 13.83
273.12%

Data provided by Coingecko API

BMEX to JPY converter

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to JPY)

BMEXJPY by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (JPY)

Date
7/5/2025
JPY 50.919687
JPY 0
JPY 52.001328
JPY 50.919687
7/4/2025
JPY 52.221544
JPY 50.919687
JPY 52.851236
JPY 50.600503
7/3/2025
JPY 47.82003
JPY 52.221544
JPY 52.915993
JPY 47.800565
7/2/2025
JPY 46.448733
JPY 47.82003
JPY 47.960672
JPY 46.304543
7/1/2025
JPY 47.309163
JPY 46.448733
JPY 47.728858
JPY 46.458882
6/30/2025
JPY 48.151411
JPY 47.309163
JPY 48.403128
JPY 47.298111
6/29/2025
JPY 48.082212
JPY 48.151411
JPY 48.624938
JPY 48.047955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,904
0.70%
Market CapJPY 2.16T
VolumeJPY 10.8B
2
JPY 2,559.85
1.78%
Market CapJPY 308.9B
VolumeJPY 7.45B
4
JPY 2.29
2.86%
Market CapJPY 135.03B
VolumeJPY 1.79B
5
JPY 660.97
0.92%
Market CapJPY 96.42B
VolumeJPY 381.61M
6
JPY 151.62
2.48%
Market CapJPY 81.07B
VolumeJPY 2.11B
9
JPY 0.174254
6.37%
Market CapJPY 26.07B
VolumeJPY 654.42M

Data provided by Coingecko API

More Cryptocurrencies

832
JPY 3,858.44
0.47%
Market CapJPY 5.18B
VolumeJPY 155.62M
833
JPY 1,937.14
1.92%
Market CapJPY 5.17B
VolumeJPY 21,418
841
JPY 0.700091
4.39%
Market CapJPY 5.16B
VolumeJPY 6,925
837
JPY 148.63
2.61%
Market CapJPY 5.15B
VolumeJPY 691,627
834
JPY 514.9
5.30%
Market CapJPY 5.15B
VolumeJPY 30.49M

Data provided by Coingecko API