BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.1393+ 3.93%
Market Cap
$13.93M
4.38%
Volume (24)
$53,530
0.23%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.1393

Price Change

$0.00526538
3.93%
24h Low / 24h High
$0.132049 / $0.139702

Trading Volume

$53,530
0.23%
Volume / Market Cap
0.0038424952
Market Dominance
0.00043663662%
Market Rank
#1375

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$13,931,052
4.38%

Fully Diluted
Market Cap

$62,846,850
2.92%

BitMEX Price Yesterday

Yesterday's Low / High
$0.13551112 / $0.13587717
Yesterday's Open / Close
$0.13551112 / $0.13587717
Yesterday's Change
2.66%
Yesterday's Volume
$18,487.23

BitMEX Price History

7d Low / 7d High
$0.12448048 / $0.13948096
30d Low / 30d High
$0.13326997 / $0.13782113
90d Low / 90d High
$0.12448048 / $0.13782113
52 Week Low / 52 Week High
$0.12448048 / $0.13782113
All Time HighNov 12, 2022 (3 years ago)
$1.29
89.23%
All Time LowNov 7, 2024 (1 years ago)
$0.090334
54.21%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
BMEX/USDT
$0.0005
$33,144
Recently

BitMEX Historical Price Data (USD)

Date
11/29/2025
$0.13566
$0
$0.136431
$0.13327
11/28/2025
$0.127311
$0.13566
$0.137821
$0.126917
11/27/2025
$0.131626
$0.127311
$0.131655
$0.127465
11/26/2025
$0.129677
$0.131626
$0.132005
$0.12448
11/25/2025
$0.132743
$0.129677
$0.132756
$0.129442
11/24/2025
$0.135338
$0.132743
$0.135338
$0.131948
11/23/2025
$0.136674
$0.135338
$0.136674
$0.134967

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.1393 per (BMEX/USD) today with a current market cap of 13.93M USD. 24-hour trading volume is $ 53,530 USD. BMEX to USD price is updated in real-time. BitMEX is +3.93% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 52 minutes and 29 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,419
0.82%
Market Cap$1.83T
Volume$41.46B
2
$3,031.94
1.33%
Market Cap$366.58B
Volume$12.26B
4
$2.19
0.56%
Market Cap$132.28B
Volume$1.89B
5
$892.85
1.86%
Market Cap$123.08B
Volume$954.9M
6
$138.36
1.26%
Market Cap$77.46B
Volume$3.27B
10
$0.15
0.68%
Market Cap$22.72B
Volume$696.14M

Data provided by Coingecko API

More Cryptocurrencies

1370
Market Cap$13.97M
Volume$11.13M
1373
$0.00000002
1.96%
Market Cap$13.91M
Volume$5.65M
1374
$0.00013908
0.96%
Market Cap$13.91M
Volume$280
1376
$1.16
0.15%
Market Cap$13.86M
Volume$11.57M
1377
$0.00209681
0.10%
Market Cap$13.82M
Volume$1.48M

Data provided by Coingecko API