BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
0.257466+3.79%
Market Cap
€25.71M
3.79%
Volume (24)
81,671
3.72%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
€0.257466

Price Change

€0.00940063
3.79%
24h Low / 24h High
€0.246346 / €0.260471

Trading Volume

€81,671
3.72%
Volume / Market Cap
0.0031762472
Market Dominance
0.0011097496%
Market Rank
#964

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
€25,713,049
3.79%

Fully Diluted
Market Cap

€115,998,720
3.81%

BitMEX Price Yesterday

Yesterday's Low / High
€0.24829124 / €0.24832906
Yesterday's Open / Close
€0.24829124 / €0.24832906
Yesterday's Change
3.69%
Yesterday's Volume
€60,209.62

BitMEX Price History

7d Low / 7d High
€0.25176437 / €0.2784273
30d Low / 30d High
€0.24793609 / €0.25818666
90d Low / 90d High
€0.24437669 / €0.25818666
52 Week Low / 52 Week High
€0.23627356 / €0.26013122
All Time HighNov 12, 2022 (1 years ago)
€1.25
79.36%
All Time LowFeb 25, 2024 (2 months ago)
€0.202735
27.06%

Data provided by Coingecko API

BMEX to EUR converter

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to EUR)

BMEXEUR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (EUR)

Date
4/24/2024
€0.251409
€0
€0.258187
€0.247936
4/23/2024
€0.24884
€0.251409
€0.252028
€0.248185
4/22/2024
€0.246457
€0.24884
€0.24956
€0.246139
4/21/2024
€0.24343
€0.246457
€0.247171
€0.24343
4/20/2024
€0.237861
€0.24343
€0.243249
€0.237484
4/19/2024
€0.259763
€0.237861
€0.260061
€0.236274
4/18/2024
€0.245871
€0.259763
€0.260131
€0.243521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,544
0.25%
Market Cap€1.27T
Volume€33.56B
2
3,154.28
0.30%
Market Cap€386B
Volume€15.83B
4
615.73
2.00%
Market Cap€94.86B
Volume€1.48B
8
0.53
1.26%
Market Cap€29.18B
Volume€1.3B
11
0.47
1.47%
Market Cap€16.72B
Volume€378.06M
580
1
0.05%
Market Cap€70.67M
Volume€915,870

Data provided by Coingecko API

More Cryptocurrencies

961
0.28
6.91%
Market Cap€25.85M
Volume€475,436
962
0.13
2.69%
Market Cap€25.81M
Volume€2.03M
963
0.00210992
2.61%
Market Cap€25.77M
Volume€312,363
965
0.00143117
2.34%
Market Cap€25.67M
Volume€401,373
966
0.01
1.62%
Market Cap€25.52M
Volume€2.48M

Data provided by Coingecko API