BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
0.281146 -0.63%
Market Cap
€28.04M
0.61%
Volume (24)
85,906
0.12%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
€0.281146

Price Change

€-0.0017760666
0.63%
24h Low / 24h High
€0.279992 / €0.283399

Trading Volume

€85,906
0.12%
Volume / Market Cap
0.0030632195
Market Dominance
0.00085673957%
Market Rank
#995

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
€28,044,350
0.61%

Fully Diluted
Market Cap

€126,515,860
0.44%

BitMEX Price Yesterday

Yesterday's Low / High
€0.28208926 / €0.28270511
Yesterday's Open / Close
€0.28270511 / €0.28208926
Yesterday's Change
0.44%
Yesterday's Volume
€213,838.7

BitMEX Price History

7d Low / 7d High
€0.31407166 / €0.37297672
30d Low / 30d High
€0.26931739 / €0.28387848
90d Low / 90d High
€0.26789339 / €0.28892725
52 Week Low / 52 Week High
€0.26789339 / €0.32030271
All Time HighNov 12, 2022 (2 years ago)
€1.25
77.47%
All Time LowNov 7, 2024 (8 months ago)
€0.083519
236.63%

Data provided by Coingecko API

BMEX to EUR converter

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to EUR)

BMEXEUR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (EUR)

Date
7/24/2025
€0.269317
€0
€0.283878
€0.269317
7/23/2025
€0.276798
€0.269317
€0.277038
€0.267893
7/22/2025
€0.278014
€0.276798
€0.278544
€0.276438
7/21/2025
€0.291322
€0.278014
€0.291701
€0.273758
7/20/2025
€0.29015
€0.291322
€0.293234
€0.29013
7/19/2025
€0.304763
€0.29015
€0.318908
€0.29142
7/18/2025
€0.308145
€0.304763
€0.320303
€0.305703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,478
1.81%
Market Cap€2.32T
Volume€84.39B
2
3,725.71
2.07%
Market Cap€449.45B
Volume€54.86B
3
3.14
0.76%
Market Cap€185.84B
Volume€9.47B
5
773.74
0.62%
Market Cap€107.44B
Volume€2.33B
6
181.3
2.77%
Market Cap€97.52B
Volume€20.56B
8
0.23
3.01%
Market Cap€34.73B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

992
0.00111879
2.12%
Market Cap€28.19M
Volume€34,037
993
3,174.18
2.35%
Market Cap€28.16M
Volume€5.78M
994
0.01
14.93%
Market Cap€28.12M
Volume€32.27M
Market Cap€27.98M
Volume€9.17M
997
0.17
0.39%
Market Cap€27.93M
Volume€18,236

Data provided by Coingecko API