BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
0.290525 -0.27%
Market Cap
€29.2M
0.40%
Volume (24)
109,493
15.07%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
€0.290525

Price Change

€-0.00078714426
0.27%
24h Low / 24h High
€0.287957 / €0.311333

Trading Volume

€109,493
15.07%
Volume / Market Cap
0.0037494906
Market Dominance
0.0010949281%
Market Rank
#932

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
€29,202,100
0.40%

Fully Diluted
Market Cap

€131,738,800
3.48%

BitMEX Price Yesterday

Yesterday's Low / High
€0.30323414 / €0.30336505
Yesterday's Open / Close
€0.30336505 / €0.30323414
Yesterday's Change
4.21%
Yesterday's Volume
€95,547.512

BitMEX Price History

7d Low / 7d High
€0.29262277 / €0.32778146
30d Low / 30d High
€0.28879828 / €0.3057566
90d Low / 90d High
€0.28172784 / €0.3057566
52 Week Low / 52 Week High
€0.28172784 / €0.31174737
All Time HighNov 12, 2022 (2 years ago)
€1.25
76.75%
All Time LowNov 7, 2024 (3 months ago)
€0.083519
247.36%

Data provided by Coingecko API

BMEX to EUR converter

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to EUR)

BMEXEUR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (EUR)

Date
3/2/2025
€0.291982
€0
€0.305757
€0.288798
3/1/2025
€0.297454
€0.291982
€0.299661
€0.290637
2/28/2025
€0.297164
€0.297454
€0.302442
€0.281728
2/27/2025
€0.299792
€0.297164
€0.301445
€0.294976
2/26/2025
€0.308067
€0.299792
€0.310012
€0.28913
2/25/2025
€0.289489
€0.308067
€0.311747
€0.28612
2/24/2025
€0.305966
€0.289489
€0.305966
€0.295093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,928
8.30%
Market Cap€1.85T
Volume€79.45B
2
2,358.88
5.85%
Market Cap€284.83B
Volume€42.51B
3
2.65
16.79%
Market Cap€153.78B
Volume€18.25B
5
603.36
0.68%
Market Cap€88.02B
Volume€1.8B
6
161.78
13.35%
Market Cap€82.26B
Volume€15.68B
9
0.22
6.25%
Market Cap€32.58B
Volume€3.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€29.33M
Volume€2.46M
930
0.19
1.57%
Market Cap€29.29M
Volume€9.92M
931
0.45
2.91%
Market Cap€29.26M
Volume€9.2M
933
0.03
0.89%
Market Cap€29.18M
Volume€6.51M
935
2,661.32
4.91%
Market Cap€29.13M
Volume€8,457

Data provided by Coingecko API