BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
0.204816 -5.96%
Market Cap
€20.45M
5.87%
Volume (24)
55,132
0.11%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
€0.204816

Price Change

€-0.01297345
5.96%
24h Low / 24h High
€0.204816 / €0.217789

Trading Volume

€55,132
0.11%
Volume / Market Cap
0.0026955613
Market Dominance
0.00058448103%
Market Rank
#1243

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
€20,452,883
5.87%

Fully Diluted
Market Cap

€92,268,646
0.26%

BitMEX Price Yesterday

Yesterday's Low / High
€0.20556513 / €0.20559949
Yesterday's Open / Close
€0.20556513 / €0.20559949
Yesterday's Change
0.37%
Yesterday's Volume
€63,328.6

BitMEX Price History

7d Low / 7d High
€0.24305191 / €0.28175579
30d Low / 30d High
€0.20539511 / €0.21940904
90d Low / 90d High
€0.20539511 / €0.22141827
52 Week Low / 52 Week High
€0.20539511 / €0.24693685
All Time HighNov 12, 2022 (2 years ago)
€1.25
83.59%
All Time LowNov 7, 2024 (10 months ago)
€0.083519
145.23%

Data provided by Coingecko API

BMEX to EUR converter

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to EUR)

BMEXEUR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (EUR)

Date
9/16/2025
€0.208743
€0
€0.219409
€0.205395
9/15/2025
€0.213462
€0.208743
€0.213468
€0.208076
9/14/2025
€0.214706
€0.213462
€0.221418
€0.213686
9/13/2025
€0.215735
€0.214706
€0.21611
€0.214094
9/12/2025
€0.222834
€0.215735
€0.223883
€0.215503
9/11/2025
€0.235739
€0.222834
€0.236178
€0.222526
9/10/2025
€0.246876
€0.235739
€0.246937
€0.236126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 12 minutes and 48 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,202
1.20%
Market Cap€2.33T
Volume€41.55B
2
4,531.86
0.61%
Market Cap€547.11B
Volume€31.26B
3
3.02
1.31%
Market Cap€180.38B
Volume€4.47B
5
952.97
2.71%
Market Cap€132.5B
Volume€2.19B
6
236.02
0.39%
Market Cap€128.07B
Volume€7.84B
8
0.27
1.10%
Market Cap€40.53B
Volume€4.08B

Data provided by Coingecko API

More Cryptocurrencies

1240
0.03
1.78%
Market Cap€20.61M
Volume€924,027
1241
Market Cap€20.55M
Volume€9.05M
1242
0.16
3.51%
Market Cap€20.46M
Volume€38.07M
1244
0.02
0.89%
Market Cap€20.42M
Volume€1.35M
1245
0.02
2.49%
Market Cap€20.42M
Volume€1.29M

Data provided by Coingecko API