Bitrecs (SN122) Live Price

Bitrecs logo
SN122Bitrecs
JPY 165.13 -1.76%
Market Cap
JPY 45.58M
1.20%
Volume (24)
JPY 30,980,230
2.87%
Circulating Supply
276,053 SN122
Issue Date
-

Data provided by Coingecko API

SN122 price Statistics

Bitrecs Price Today

Bitrecs Price
JPY 165.13

Price Change

JPY -2.9577818
1.76%
24h Low / 24h High
JPY 160.38 / JPY 169.49

Trading Volume

JPY 30,980,230
2.87%
Volume / Market Cap
0.67961737
Market Dominance
0.0000091790269%
Market Rank
#5337

Bitrecs Supply

Circulating Supply
276,053 SN122
Total Supply
21,000,000 SN122
Max Supply
21,000,000 SN122

Bitrecs Market Cap

Market Cap
JPY 45,584,812
1.20%

Fully Diluted
Market Cap

JPY 3,467,743,700
1.40%

Bitrecs Price Yesterday

Yesterday's Low / High
JPY 164.92515 / JPY 170.0339
Yesterday's Open / Close
JPY 164.92515 / JPY 170.0339
Yesterday's Change
1.40%
Yesterday's Volume
JPY 150,952,590

Bitrecs Price History

7d Low / 7d High
JPY 0.95196373 / JPY 1.5250833
30d Low / 30d High
JPY 160.71259 / JPY 197.38009
90d Low / 90d High
JPY 160.71259 / JPY 237.14604
52 Week Low / 52 Week High
JPY 143.78277 / JPY 237.14604
All Time HighNov 19, 2025 (3 days ago)
JPY 237.15
30.37%
All Time LowOct 10, 2025 (1 months ago)
JPY 51.04
223.55%

Data provided by Coingecko API

SN122 to JPY converter

Bitrecs
BitrecsSN122
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrecs Price Chart (SN122 to JPY)

SN122JPY by TradingView

Bitrecs Exchanges

Instant crypto to crypto exchange coming soon!

Bitrecs Historical Price Data (JPY)

Date
11/21/2025
JPY 193.266815
JPY 0
JPY 196.711588
JPY 160.712589
11/20/2025
JPY 200.460988
JPY 193.266815
JPY 219.049329
JPY 192.804572
11/19/2025
JPY 230.35954
JPY 200.460988
JPY 237.146037
JPY 184.047277
11/18/2025
JPY 193.296279
JPY 230.35954
JPY 233.726122
JPY 193.296279
11/17/2025
JPY 173.89364
JPY 193.296279
JPY 197.272635
JPY 173.89364
11/16/2025
JPY 152.822096
JPY 173.89364
JPY 167.982388
JPY 149.029482
11/15/2025
JPY 146.677637
JPY 152.822096
JPY 153.473513
JPY 143.782766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 15 minutes and 24 seconds

Explore Our Other Products for SN122

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,000
0.92%
Market CapJPY 1.7T
VolumeJPY 43.61B
2
JPY 2,783.63
2.32%
Market CapJPY 336.41B
VolumeJPY 15.41B
4
JPY 1.96
2.37%
Market CapJPY 117.95B
VolumeJPY 3.16B
5
JPY 836.76
2.60%
Market CapJPY 115.25B
VolumeJPY 1.44B
7
JPY 128.22
2.03%
Market CapJPY 71.66B
VolumeJPY 3.76B
10
JPY 0.141417
3.38%
Market CapJPY 21.49B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 45.7M
VolumeJPY 2,811
5335
JPY 0.04564784
10.61%
Market CapJPY 45.65M
VolumeJPY 1.19M
5330
JPY 0.03211297
0.81%
Market CapJPY 45.62M
VolumeJPY 14,499
5338
JPY 64.25
12.08%
Market CapJPY 45.58M
VolumeJPY 20.63M
5336
JPY 0.00000571
0.59%
Market CapJPY 45.56M
VolumeJPY 9,871

Data provided by Coingecko API