Bitrock (BROCK) Live Price

Bitrock logo
BROCKBitrock
BRL 0.128392+ 5.18%
Market Cap
BRL 12.84M
2.19%
Volume (24)
BRL 2,116,726
2.63%
Circulating Supply
100,000,000 BROCK
Issue Date
-

Data provided by Coingecko API

BROCK price Statistics

Bitrock Price Today

Bitrock Price
BRL 0.128392

Price Change

BRL 0.0063269
5.18%
24h Low / 24h High
BRL 0.115278 / BRL 0.13244

Trading Volume

BRL 2,116,726
2.63%
Volume / Market Cap
0.16486464
Market Dominance
0.000057562771%
Market Rank
#2972

Bitrock Supply

Circulating Supply
100,000,000 BROCK
Total Supply
100,000,000 BROCK
Max Supply
100,000,000 BROCK

Bitrock Market Cap

Market Cap
BRL 12,839,175
2.19%

Fully Diluted
Market Cap

BRL 12,839,175
7.17%

Bitrock Price Yesterday

Yesterday's Low / High
BRL 0.11785563 / BRL 0.12175846
Yesterday's Open / Close
BRL 0.12175846 / BRL 0.11785563
Yesterday's Change
7.17%
Yesterday's Volume
BRL 2,086,283.6

Bitrock Price History

7d Low / 7d High
BRL 0.017132013 / BRL 0.028013289
30d Low / 30d High
BRL 0.11678553 / BRL 0.13344056
90d Low / 90d High
BRL 0.11678553 / BRL 0.15565864
52 Week Low / 52 Week High
BRL 0.09498943 / BRL 0.15565864
All Time HighMar 13, 2024 (1 years ago)
BRL 1.57
91.81%
All Time LowJul 17, 2023 (2 years ago)
BRL 0.01311409
879.04%

Data provided by Coingecko API

BROCK to BRL converter

Bitrock
BitrockBROCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitrock Price Chart (BROCK to BRL)

BROCKBRL by TradingView

Bitrock Exchanges

Instant crypto to crypto exchange coming soon!

Bitrock Historical Price Data (BRL)

Date
7/23/2025
BRL 0.122579
BRL 0
BRL 0.124317
BRL 0.116786
7/22/2025
BRL 0.144722
BRL 0.122579
BRL 0.144733
BRL 0.12213
7/21/2025
BRL 0.139175
BRL 0.144722
BRL 0.155659
BRL 0.139175
7/20/2025
BRL 0.125172
BRL 0.139175
BRL 0.138185
BRL 0.124175
7/19/2025
BRL 0.12277
BRL 0.125172
BRL 0.130541
BRL 0.12277
7/18/2025
BRL 0.10833
BRL 0.12277
BRL 0.147779
BRL 0.10833
7/17/2025
BRL 0.096466
BRL 0.10833
BRL 0.111967
BRL 0.094989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,133
0.15%
Market CapBRL 2.35T
VolumeBRL 49.91B
2
BRL 3,602.64
1.70%
Market CapBRL 434.88B
VolumeBRL 50.67B
3
BRL 3.08
10.58%
Market CapBRL 182.29B
VolumeBRL 14.1B
5
BRL 758.34
4.79%
Market CapBRL 105.63B
VolumeBRL 3.17B
6
BRL 183.6
6.94%
Market CapBRL 98.79B
VolumeBRL 22.53B
8
BRL 0.23
9.26%
Market CapBRL 34.88B
VolumeBRL 16.7B

Data provided by Coingecko API

More Cryptocurrencies

2968
Market CapBRL 12.87M
VolumeBRL 323,938
2969
BRL 0.13
1.78%
Market CapBRL 12.87M
VolumeBRL 605,295
2970
BRL 6.78
8.54%
Market CapBRL 12.84M
VolumeBRL 66,302
2974
BRL 1.28
8.68%
Market CapBRL 12.84M
VolumeBRL 60,837
2975
BRL 2.34
8.23%
Market CapBRL 12.81M
VolumeBRL 3.2M

Data provided by Coingecko API