Bitrock (BROCK) Live Price

Bitrock logo
BROCKBitrock
BRL 0.075462 -2.14%
Market Cap
BRL 7.53M
2.07%
Volume (24)
BRL 918,767
1.52%
Circulating Supply
100,000,000 BROCK
Issue Date
-

Data provided by Coingecko API

BROCK price Statistics

Bitrock Price Today

Bitrock Price
BRL 0.075462

Price Change

BRL -0.0016538341
2.14%
24h Low / 24h High
BRL 0.071104 / BRL 0.081631

Trading Volume

BRL 918,767
1.52%
Volume / Market Cap
0.12199529
Market Dominance
0.000035059167%
Market Rank
#3751

Bitrock Supply

Circulating Supply
100,000,000 BROCK
Total Supply
100,000,000 BROCK
Max Supply
100,000,000 BROCK

Bitrock Market Cap

Market Cap
BRL 7,531,168
2.07%

Fully Diluted
Market Cap

BRL 7,531,168
1.53%

Bitrock Price Yesterday

Yesterday's Low / High
BRL 0.073553966 / BRL 0.074801258
Yesterday's Open / Close
BRL 0.074801258 / BRL 0.073553966
Yesterday's Change
1.73%
Yesterday's Volume
BRL 883,910.64

Bitrock Price History

7d Low / 7d High
BRL 0.012843256 / BRL 0.015530348
30d Low / 30d High
BRL 0.071175406 / BRL 0.079448097
90d Low / 90d High
BRL 0.071175406 / BRL 0.084199335
52 Week Low / 52 Week High
BRL 0.069534028 / BRL 0.084199335
All Time HighMar 13, 2024 (1 years ago)
BRL 1.57
95.18%
All Time LowJul 17, 2023 (2 years ago)
BRL 0.01311409
475.43%

Data provided by Coingecko API

BROCK to BRL converter

Bitrock
BitrockBROCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCK Safely with 3Commas

Use a proven backtested strategy for BROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitrock Price Chart (BROCK to BRL)

    BROCKBRL by TradingView

    Bitrock Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitrock Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.0753
    BRL 0
    BRL 0.079448
    BRL 0.071175
    9/9/2025
    BRL 0.075608
    BRL 0.0753
    BRL 0.084199
    BRL 0.07499
    9/8/2025
    BRL 0.075115
    BRL 0.075608
    BRL 0.076611
    BRL 0.07461
    9/7/2025
    BRL 0.069685
    BRL 0.075115
    BRL 0.076703
    BRL 0.069685
    9/6/2025
    BRL 0.072388
    BRL 0.069685
    BRL 0.073811
    BRL 0.069534
    9/5/2025
    BRL 0.076851
    BRL 0.072388
    BRL 0.078192
    BRL 0.071767
    9/4/2025
    BRL 0.080107
    BRL 0.076851
    BRL 0.082456
    BRL 0.076479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 53 minutes and 46 seconds

    Explore Our Other Products for BROCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,891
    2.55%
    Market CapBRL 2.27T
    VolumeBRL 51.44B
    2
    BRL 4,358.16
    1.66%
    Market CapBRL 526B
    VolumeBRL 34.46B
    3
    BRL 2.99
    1.82%
    Market CapBRL 178.35B
    VolumeBRL 4.31B
    5
    BRL 891.01
    1.53%
    Market CapBRL 123.98B
    VolumeBRL 1.83B
    6
    BRL 225.03
    4.51%
    Market CapBRL 122.06B
    VolumeBRL 9.36B
    9
    BRL 0.25
    3.58%
    Market CapBRL 37.1B
    VolumeBRL 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3748
    BRL 0.19
    3.54%
    Market CapBRL 7.55M
    VolumeBRL 575,343
    3749
    BRL 0.07
    2.01%
    Market CapBRL 7.54M
    VolumeBRL 400
    3750
    BRL 80.84
    4.37%
    Market CapBRL 7.54M
    VolumeBRL 168,591
    3752
    BRL 0.47
    0%
    Market CapBRL 7.52M
    VolumeBRL 6
    3753
    BRL 0.1
    1.33%
    Market CapBRL 7.52M
    VolumeBRL 539,398

    Data provided by Coingecko API