Statics Protocol (STATICS) Live Price

Statics Protocol logo
STATICSStatics Protocol
$0.008193 -1.30%
Market Cap
$5.87M
1.25%
Volume (24)
$26,539
4.22%
Circulating Supply
716,561,310 STATICS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATICS price Statistics

Statics Protocol Price Today

Statics Protocol Price
$0.00819328

Price Change

$-0.00010812533
1.30%
24h Low / 24h High
$0.00815072 / $0.00839648

Trading Volume

$26,539
4.22%
Volume / Market Cap
0.0045201649
Market Dominance
0.00021871047%
Market Rank
#1533

Statics Protocol Supply

Circulating Supply
716,561,309.093 STATICS
Total Supply
1,000,000,000 STATICS
Max Supply
1,000,000,000 STATICS

Statics Protocol Market Cap

Market Cap
$5,871,246
1.25%

Fully Diluted
Market Cap

$8,193,640
1.29%

Statics Protocol Price Yesterday

Yesterday's Low / High
$0.0082856189 / $0.0083159675
Yesterday's Open / Close
$0.0082856189 / $0.0083159675
Yesterday's Change
1.30%
Yesterday's Volume
$13,095.55

Statics Protocol Price History

7d Low / 7d High
$0.0081692998 / $0.0095947064
30d Low / 30d High
$0.0082856189 / $0.0084688769
90d Low / 90d High
$0.0082856189 / $0.0091865558
52 Week Low / 52 Week High
$0.0082856189 / $0.0097514594
All Time HighSep 4, 2026 (1 months ago)
$0.02223313
63.15%
All Time LowOct 26, 2026 (0 days ago)
$0.00815072
0.52%

Data provided by Coingecko API

STATICS to USD converter

Statics Protocol
Statics ProtocolSTATICS
USD
USDUSD

Data provided by Coingecko API

Real-Time Statics Protocol Price Chart (STATICS to USD)

STATICSUSD by TradingView

Statics Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Statics Protocol Historical Price Data (USD)

Date
10/25/2026
$0.008398
$0.008286
$0.008418
$0.008296
10/24/2026
$0.008522
$0.008398
$0.008638
$0.008352
10/23/2026
$0.00859
$0.008522
$0.008801
$0.008536
10/22/2026
$0.009235
$0.00859
$0.009235
$0.008576
10/21/2026
$0.009279
$0.009235
$0.009293
$0.009236
10/20/2026
$0.009076
$0.009279
$0.009316
$0.008966
10/19/2026
$0.009656
$0.009076
$0.009751
$0.009083

Data provided by Coingecko API

STATICS Price Live Data

The live price of STATICS is $ 0.008193 per (STATICS/USD) today with a current market cap of 5.87M USD. 24-hour trading volume is $ 26,539 USD. STATICS to USD price is updated in real-time. Statics Protocol is -1.30% in the last 24 hours. It has a circulating supply of $ 716,561,310 STATICS.

Statics Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATICS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 58 seconds

Explore Our Other Products for STATICS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

1424
$0.3
3.87%
Market Cap$6.91M
Volume$68,107
1425
Market Cap$6.9M
Volume$28.38M
1426
$0.07
3.82%
Market Cap$6.9M
Volume$1.8M
1427
$0.03
9.03%
Market Cap$6.9M
Volume$4.38M
Market Cap$6.88M
Volume$7M
1429
$0.01
50.93%
Market Cap$6.88M
Volume$550,318
1430
$1.2
0.98%
Market Cap$6.87M
Volume$4,199
1432
$1.31
1.10%
Market Cap$6.83M
Volume$85,896
1434
Market Cap$6.82M
Volume$516,362
1433
$0.32
0.89%
Market Cap$6.81M
Volume$441
1435
$0.05
1.63%
Market Cap$6.8M
Volume$102,622
1436
$6,795,726
2.32%
Market Cap$6.8M
Volume$645
1437
Market Cap$6.79M
Volume$31,359
1438
$0.00110346
1.16%
Market Cap$6.79M
Volume$2M
1439
$0.01
0.04%
Market Cap$6.76M
Volume$121,871
Market Cap$6.75M
Volume$555,469
1441
$0.01
2.03%
Market Cap$6.74M
Volume$160,411
1442
Market Cap$6.73M
Volume$11,578
1444
Market Cap$6.73M
Volume$1.67M
1443
$0.01
0.60%
Market Cap$6.73M
Volume$1,323
1445
Market Cap$6.72M
Volume$3,983
Market Cap$6.72M
Volume$234,362
1448
$0.06
0.30%
Market Cap$6.71M
Volume$1,248
1449
Market Cap$6.69M
Volume$908,981
1450
$0.00000016
0.16%
Market Cap$6.67M
Volume$463,150
1456
$0.00149614
2.00%
Market Cap$6.66M
Volume$96,235
1451
$0.03
0.03%
Market Cap$6.65M
Volume$13,094
1452
Market Cap$6.65M
Volume$0
1453
$1
0.00%
Market Cap$6.64M
Volume$22,807
1454
$0.00018412
9.70%
Market Cap$6.63M
Volume$30,359
Market Cap$6.63M
Volume$0
1457
$1.12
0.14%
Market Cap$6.62M
Volume$1,437
1458
$0.63
0.46%
Market Cap$6.61M
Volume$31,977
1459
$0.01
4.85%
Market Cap$6.6M
Volume$1.23M
1460
$0.00000956
0.46%
Market Cap$6.6M
Volume$133,804
Market Cap$6.59M
Volume$2.39M
1462
$1.18
0.96%
Market Cap$6.56M
Volume$21,321
1463
Market Cap$6.56M
Volume$343
1464
Market Cap$6.56M
Volume$114,731
1466
$0.04
8.05%
Market Cap$6.55M
Volume$37,861
1467
Market Cap$6.55M
Volume$213,495
1469
$0.48
0.31%
Market Cap$6.53M
Volume$27,891
Market Cap$6.53M
Volume$42,504
1470
$0.04
1.28%
Market Cap$6.52M
Volume$26,896
1471
Market Cap$6.52M
Volume$1.06M
1465
$0.02
16.38%
Market Cap$6.52M
Volume$1.92M
1472
$0.05
2.70%
Market Cap$6.51M
Volume$1.17M
1473
$0.02
2.71%
Market Cap$6.5M
Volume$36,410
1474
Market Cap$6.5M
Volume$136,855
1475
$0.00065661
0.82%
Market Cap$6.49M
Volume$36
Market Cap$6.48M
Volume$0
Market Cap$6.48M
Volume$350,914
1477
Market Cap$6.46M
Volume$6
1478
$0.01
2.43%
Market Cap$6.44M
Volume$19,850
Market Cap$6.4M
Volume$915,100
Market Cap$6.38M
Volume$140,026
1481
$0.02
1.43%
Market Cap$6.35M
Volume$464
1482
$0.01
1.61%
Market Cap$6.35M
Volume$2,048
1484
$0.02
9.10%
Market Cap$6.34M
Volume$8,259
1483
Market Cap$6.34M
Volume$245,375
Market Cap$6.33M
Volume$263,874
Market Cap$6.3M
Volume$412
1488
$79.18
1.37%
Market Cap$6.29M
Volume$2,905
1489
$0.09
1.33%
Market Cap$6.29M
Volume$942
Market Cap$6.28M
Volume$0
1486
$0.00024116
3.07%
Market Cap$6.25M
Volume$162,579
1490
$0.01
0.95%
Market Cap$6.25M
Volume$343
1491
$0.00029454
1.36%
Market Cap$6.24M
Volume$22,612
1492
Market Cap$6.24M
Volume$1.1M
1494
$1.16
2.80%
Market Cap$6.22M
Volume$82,403
1495
Market Cap$6.21M
Volume$34,595
1496
$0.01
2.37%
Market Cap$6.19M
Volume$199,571
1497
$3.06
1.05%
Market Cap$6.18M
Volume$71,641
1498
$0.00049964
1.30%
Market Cap$6.17M
Volume$1.23M
Market Cap$6.16M
Volume$0
1500
$0.01
13.71%
Market Cap$6.16M
Volume$1.04M
Market Cap$6.15M
Volume$1.46M
1501
$0.44
10.92%
Market Cap$6.15M
Volume$49,031
1502
$0.31
0.05%
Market Cap$6.14M
Volume$27,580
1504
Market Cap$6.13M
Volume$450,190
1505
$0.00000001
0.10%
Market Cap$6.13M
Volume$1,504
1503
$0.01
3.87%
Market Cap$6.12M
Volume$4.49M
1507
$3.22
0.02%
Market Cap$6.12M
Volume$4,594
1506
Market Cap$6.12M
Volume$236,269
Market Cap$6.11M
Volume$0
1509
$0.01
0.46%
Market Cap$6.09M
Volume$447,979
1510
$0
2.43%
Market Cap$6.09M
Volume$56,726
1511
$0.03
2.52%
Market Cap$6.07M
Volume$431,382
1513
$0.06
1.84%
Market Cap$6.07M
Volume$5
1514
$2.19
2.17%
Market Cap$6.04M
Volume$158,583
1515
$1.26
1.98%
Market Cap$6.03M
Volume$26,741
1516
Market Cap$6.02M
Volume$46
1518
$0.31
1.68%
Market Cap$6M
Volume$5,305
1519
Market Cap$5.99M
Volume$56,833
1520
$0.02
1.22%
Market Cap$5.99M
Volume$2.82M
1424
$0.3
3.87%
Market Cap$6.91M
Volume$68,107
1425
Market Cap$6.9M
Volume$28.38M

Data provided by Coingecko API