Statics Protocol (STATICS) Live Price

Statics Protocol logo
STATICSStatics Protocol
$0.008312 -1.45%
Market Cap
$5.95M
1.30%
Volume (24)
$59,122
2.59%
Circulating Supply
716,210,310 STATICS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATICS price Statistics

Statics Protocol Price Today

Statics Protocol Price
$0.00831168

Price Change

$-0.00012216605
1.45%
24h Low / 24h High
$0.00821259 / $0.00847703

Trading Volume

$59,122
2.59%
Volume / Market Cap
0.0099287579
Market Dominance
0.00020454307%
Market Rank
#1517

Statics Protocol Supply

Circulating Supply
716,210,309.093 STATICS
Total Supply
1,000,000,000 STATICS
Max Supply
1,000,000,000 STATICS

Statics Protocol Market Cap

Market Cap
$5,954,622
1.30%

Fully Diluted
Market Cap

$8,314,069
0.86%

Statics Protocol Price Yesterday

Yesterday's Low / High
$0.0083742166 / $0.0083983513
Yesterday's Open / Close
$0.0083983513 / $0.0083742166
Yesterday's Change
0.89%
Yesterday's Volume
$80,701.704

Statics Protocol Price History

7d Low / 7d High
$0.0083014049 / $0.0097514594
30d Low / 30d High
$0.008352007 / $0.00863812
90d Low / 90d High
$0.008352007 / $0.0092930372
52 Week Low / 52 Week High
$0.008352007 / $0.0097514594
All Time HighSep 4, 2026 (1 months ago)
$0.02223313
62.62%
All Time LowOct 24, 2026 (0 days ago)
$0.00821259
1.21%

Data provided by Coingecko API

STATICS to USD converter

Statics Protocol
Statics ProtocolSTATICS
USD
USDUSD

Data provided by Coingecko API

Real-Time Statics Protocol Price Chart (STATICS to USD)

STATICSUSD by TradingView

Statics Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Statics Protocol Historical Price Data (USD)

Date
10/24/2026
$0.008522
$0.008398
$0.008638
$0.008352
10/23/2026
$0.00859
$0.008522
$0.008801
$0.008536
10/22/2026
$0.009235
$0.00859
$0.009235
$0.008576
10/21/2026
$0.009279
$0.009235
$0.009293
$0.009236
10/20/2026
$0.009076
$0.009279
$0.009316
$0.008966
10/19/2026
$0.009656
$0.009076
$0.009751
$0.009083
10/18/2026
$0.009631
$0.009656
$0.009685
$0.009099

Data provided by Coingecko API

STATICS Price Live Data

The live price of STATICS is $ 0.008312 per (STATICS/USD) today with a current market cap of 5.95M USD. 24-hour trading volume is $ 59,122 USD. STATICS to USD price is updated in real-time. Statics Protocol is -1.45% in the last 24 hours. It has a circulating supply of $ 716,210,310 STATICS.

Statics Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATICS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 2 seconds

Explore Our Other Products for STATICS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,308
0.46%
Market Cap$1.61T
Volume$19.21B
2
$2,332.01
1.43%
Market Cap$284.88B
Volume$9.25B
4
$736.95
0.82%
Market Cap$96.92B
Volume$837.7M
5
$1.3
0.84%
Market Cap$82.04B
Volume$1.31B
7
$100.91
0.43%
Market Cap$59.51B
Volume$2.06B
12
$0.08
1.12%
Market Cap$11.99B
Volume$512.42M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.91M
Volume$630,820
1425
$0.5
1.46%
Market Cap$6.9M
Volume$32,376
1426
$0.00111928
5.86%
Market Cap$6.89M
Volume$1.35M
1427
$0.01
3.78%
Market Cap$6.88M
Volume$1.4M
1428
Market Cap$6.87M
Volume$176,134
1429
$0.01
6.11%
Market Cap$6.87M
Volume$364,492
1430
Market Cap$6.86M
Volume$11,271
Market Cap$6.86M
Volume$5.57M
1432
$0.33
0.59%
Market Cap$6.84M
Volume$678
1434
Market Cap$6.79M
Volume$25,938
1435
$0.00152525
0.36%
Market Cap$6.79M
Volume$105,473
1436
$0.01
1.53%
Market Cap$6.77M
Volume$4,580
Market Cap$6.77M
Volume$140,973
1438
$0.01
2.10%
Market Cap$6.76M
Volume$123,166
1439
Market Cap$6.76M
Volume$19,544
1440
Market Cap$6.76M
Volume$703,780
1441
$1.18
0.67%
Market Cap$6.75M
Volume$1,196
1442
$0.01
7.72%
Market Cap$6.74M
Volume$62,207
1444
$0.00328181
0.42%
Market Cap$6.73M
Volume$750,581
1445
$0.06
0.36%
Market Cap$6.73M
Volume$1,052
1446
Market Cap$6.72M
Volume$1.69M
1447
$1.28
0.17%
Market Cap$6.71M
Volume$167,440
1448
Market Cap$6.71M
Volume$11,523
1449
Market Cap$6.71M
Volume$773,096
Market Cap$6.69M
Volume$627,821
1451
$0.05
2.78%
Market Cap$6.69M
Volume$1.22M
1452
Market Cap$6.68M
Volume$2,936
1453
$0.00000016
3.36%
Market Cap$6.67M
Volume$508,462
1454
Market Cap$6.67M
Volume$544,513
1455
$0.03
0.00%
Market Cap$6.66M
Volume$12,514
1456
$6,645,052
0.70%
Market Cap$6.65M
Volume$207
1457
Market Cap$6.64M
Volume$0
1458
$0.00000963
0.84%
Market Cap$6.64M
Volume$133,823
1459
$0.63
1.07%
Market Cap$6.64M
Volume$11,256
1460
$0.01
2.27%
Market Cap$6.64M
Volume$3,906
1461
$1
0.01%
Market Cap$6.64M
Volume$22,504
Market Cap$6.63M
Volume$0
1463
$1.12
0.01%
Market Cap$6.61M
Volume$464
1464
$0.04
3.15%
Market Cap$6.61M
Volume$26,941
1465
Market Cap$6.58M
Volume$463
1466
Market Cap$6.57M
Volume$266,877
Market Cap$6.56M
Volume$1.06M
1468
$0.00066203
2.09%
Market Cap$6.54M
Volume$266
Market Cap$6.53M
Volume$16,400
1470
Market Cap$6.52M
Volume$274,392
1471
$0.47
1.31%
Market Cap$6.5M
Volume$28,003
1472
$0.00000001
0.00%
Market Cap$6.48M
Volume$87
Market Cap$6.48M
Volume$0
1473
Market Cap$6.46M
Volume$2.73M
1474
$1.17
4.11%
Market Cap$6.46M
Volume$85,916
1475
Market Cap$6.42M
Volume$770,255
1476
$0.01
4.34%
Market Cap$6.38M
Volume$2.59M
Market Cap$6.36M
Volume$601,146
Market Cap$6.33M
Volume$130,958
1479
$0.00029862
1.61%
Market Cap$6.33M
Volume$4,671
1481
$0.02
6.41%
Market Cap$6.31M
Volume$19,610
1482
$0.01
3.45%
Market Cap$6.31M
Volume$323
1483
Market Cap$6.31M
Volume$264,324
Market Cap$6.29M
Volume$92
1485
$0.01
4.78%
Market Cap$6.29M
Volume$12,083
1486
$0.01
3.27%
Market Cap$6.29M
Volume$1.25M
Market Cap$6.28M
Volume$0
1487
Market Cap$6.27M
Volume$1.98M
1488
$0.02
4.13%
Market Cap$6.26M
Volume$4,224
1489
Market Cap$6.26M
Volume$577,992
1490
$0.01
1.83%
Market Cap$6.25M
Volume$2,769
1491
$0.01
0.86%
Market Cap$6.24M
Volume$11,800
1492
$0.00050477
0.46%
Market Cap$6.23M
Volume$1.35M
1493
Market Cap$6.23M
Volume$43,370
1494
$0.03
2.23%
Market Cap$6.22M
Volume$397,453
Market Cap$6.22M
Volume$494,458
1497
$77.99
0.79%
Market Cap$6.21M
Volume$1,249
1496
$0.09
1.20%
Market Cap$6.2M
Volume$595
1498
$0.01
4.07%
Market Cap$6.18M
Volume$79,949
1499
Market Cap$6.18M
Volume$13
1500
Market Cap$6.16M
Volume$229,475
Market Cap$6.16M
Volume$0
1501
$0.31
0.09%
Market Cap$6.14M
Volume$27,509
1502
$0.00000001
1.51%
Market Cap$6.13M
Volume$2,049
1503
$3.22
1.36%
Market Cap$6.12M
Volume$4,687
1504
$0.01
1.95%
Market Cap$6.11M
Volume$404,071
Market Cap$6.11M
Volume$0
Market Cap$6.11M
Volume$0
1506
$0.00023538
16.65%
Market Cap$6.1M
Volume$382,701
1507
Market Cap$6.09M
Volume$47
1509
$0.01
3.30%
Market Cap$6.06M
Volume$246,544
1510
$3.01
1.08%
Market Cap$6.05M
Volume$77,900
1511
$0.00013195
3.12%
Market Cap$6.02M
Volume$201,277
1512
Market Cap$6.02M
Volume$1.11M
1513
$0.00016708
0.65%
Market Cap$6.02M
Volume$5,848
1514
$1.13
1.64%
Market Cap$6.01M
Volume$205,581
1515
$0.2
2.35%
Market Cap$6.01M
Volume$84,900
Market Cap$5.96M
Volume$66,711
Market Cap$6.91M
Volume$630,820

Data provided by Coingecko API