Statics Protocol (STATICS) Live Price

Statics Protocol logo
STATICSStatics Protocol
$0.008156 -0.21%
Market Cap
$5.84M
0.23%
Volume (24)
$28,215
3.19%
Circulating Supply
716,471,310 STATICS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATICS price Statistics

Statics Protocol Price Today

Statics Protocol Price
$0.00815569

Price Change

$-0.000016853018
0.21%
24h Low / 24h High
$0.00804316 / $0.00821438

Trading Volume

$28,215
3.19%
Volume / Market Cap
0.0048289517
Market Dominance
0.00021765392%
Market Rank
#1538

Statics Protocol Supply

Circulating Supply
716,471,309.093 STATICS
Total Supply
1,000,000,000 STATICS
Max Supply
1,000,000,000 STATICS

Statics Protocol Market Cap

Market Cap
$5,842,883
0.23%

Fully Diluted
Market Cap

$8,155,083
0.48%

Statics Protocol Price Yesterday

Yesterday's Low / High
$0.008183781 / $0.0082043239
Yesterday's Open / Close
$0.0082043239 / $0.008183781
Yesterday's Change
0.47%
Yesterday's Volume
$46,345.438

Statics Protocol Price History

7d Low / 7d High
$0.0080548857 / $0.0093022972
30d Low / 30d High
$0.0081644676 / $0.0083542432
90d Low / 90d High
$0.0081644676 / $0.0088012789
52 Week Low / 52 Week High
$0.0081644676 / $0.0093157816
All Time HighSep 4, 2026 (1 months ago)
$0.02223313
63.32%
All Time LowOct 27, 2026 (0 days ago)
$0.00804316
1.40%

Data provided by Coingecko API

STATICS to USD converter

Statics Protocol
Statics ProtocolSTATICS
USD
USDUSD

Data provided by Coingecko API

Real-Time Statics Protocol Price Chart (STATICS to USD)

STATICSUSD by TradingView

Statics Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Statics Protocol Historical Price Data (USD)

Date
10/26/2026
$0.008286
$0.008204
$0.008286
$0.008164
10/25/2026
$0.008398
$0.008286
$0.008418
$0.008296
10/24/2026
$0.008522
$0.008398
$0.008638
$0.008352
10/23/2026
$0.00859
$0.008522
$0.008801
$0.008536
10/22/2026
$0.009235
$0.00859
$0.009235
$0.008576
10/21/2026
$0.009279
$0.009235
$0.009293
$0.009236
10/20/2026
$0.009076
$0.009279
$0.009316
$0.008966

Data provided by Coingecko API

STATICS Price Live Data

The live price of STATICS is $ 0.008156 per (STATICS/USD) today with a current market cap of 5.84M USD. 24-hour trading volume is $ 28,215 USD. STATICS to USD price is updated in real-time. Statics Protocol is -0.21% in the last 24 hours. It has a circulating supply of $ 716,471,310 STATICS.

Statics Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATICS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 18 minutes and 46 seconds

Explore Our Other Products for STATICS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

1430
$0.1
0.54%
Market Cap$7M
Volume$87
Market Cap$6.99M
Volume$7.91M
1432
$0.00000005
11.94%
Market Cap$6.99M
Volume$4,605
1444
Market Cap$6.98M
Volume$286,208
Market Cap$6.96M
Volume$2.99M
1434
Market Cap$6.96M
Volume$209,753
1435
$0.01
2.58%
Market Cap$6.94M
Volume$148,838
1436
$0.1
1.02%
Market Cap$6.93M
Volume$2,516
1437
$0.01
0.63%
Market Cap$6.93M
Volume$661
1438
$1.32
0.14%
Market Cap$6.92M
Volume$184,920
1439
$0.07
5.25%
Market Cap$6.91M
Volume$1,893
1442
Market Cap$6.89M
Volume$10,272
1440
$0.03
7.62%
Market Cap$6.89M
Volume$3.7M
1441
$0.01
6.93%
Market Cap$6.89M
Volume$40,201
1443
$0.01
0.38%
Market Cap$6.89M
Volume$5,625
1445
$1.2
0.83%
Market Cap$6.87M
Volume$9,650
Market Cap$6.86M
Volume$2.89M
1448
Market Cap$6.85M
Volume$14,390
1447
Market Cap$6.85M
Volume$565,620
Market Cap$6.84M
Volume$635,179
Market Cap$6.83M
Volume$271,003
1452
$1.23
3.78%
Market Cap$6.82M
Volume$471,147
1453
$0.01
40.00%
Market Cap$6.81M
Volume$2.06M
1455
Market Cap$6.8M
Volume$1.24M
1457
Market Cap$6.79M
Volume$386,013
1456
$0.00109438
9.36%
Market Cap$6.78M
Volume$324,983
1458
$0.32
1.04%
Market Cap$6.76M
Volume$1,153
1450
$0.02
13.35%
Market Cap$6.75M
Volume$131,781
1459
$0.01
0.36%
Market Cap$6.75M
Volume$137,981
1462
$0.00000016
1.65%
Market Cap$6.73M
Volume$447,634
1460
Market Cap$6.72M
Volume$789,373
1463
$0.64
2.25%
Market Cap$6.72M
Volume$187,127
1461
$0.99
0.89%
Market Cap$6.72M
Volume$24,525
1464
$0.00067934
1.43%
Market Cap$6.71M
Volume$95
Market Cap$6.71M
Volume$2.59M
1466
$6,709,151
1.86%
Market Cap$6.71M
Volume$466
1467
Market Cap$6.69M
Volume$3,575
1468
Market Cap$6.68M
Volume$374
1469
$0.05
0.08%
Market Cap$6.67M
Volume$117,848
1470
$0.03
0.03%
Market Cap$6.66M
Volume$12,951
1473
$0.00000962
0.28%
Market Cap$6.64M
Volume$145,061
1471
$1.12
0.26%
Market Cap$6.64M
Volume$3,043
1472
$1
0.01%
Market Cap$6.63M
Volume$20,495
1474
Market Cap$6.62M
Volume$928,473
1475
$0.04
12.43%
Market Cap$6.61M
Volume$43,475
1476
$83.22
1.57%
Market Cap$6.61M
Volume$28
1477
Market Cap$6.61M
Volume$1.04M
1480
$0.01
9.15%
Market Cap$6.57M
Volume$164,170
Market Cap$6.57M
Volume$343,254
1478
$0.05
1.52%
Market Cap$6.57M
Volume$1.38M
1481
$3.24
5.50%
Market Cap$6.56M
Volume$402,458
1486
Market Cap$6.55M
Volume$186,617
1483
$0.02
0.74%
Market Cap$6.53M
Volume$34,033
1482
$0.48
0.02%
Market Cap$6.53M
Volume$28,718
Market Cap$6.53M
Volume$1.82M
Market Cap$6.49M
Volume$25,478
Market Cap$6.48M
Volume$0
1488
Market Cap$6.43M
Volume$4
1489
$0.00017849
3.16%
Market Cap$6.43M
Volume$14,997
Market Cap$6.42M
Volume$210,670
1490
$0.00297241
7.12%
Market Cap$6.41M
Volume$2.52M
1495
$0.01
3.05%
Market Cap$6.38M
Volume$3.44M
1494
Market Cap$6.38M
Volume$114,520
1496
$0.00143061
2.54%
Market Cap$6.37M
Volume$97,562
1493
$2.3
2.45%
Market Cap$6.36M
Volume$635,376
1497
$0.02
0.26%
Market Cap$6.35M
Volume$1,616
Market Cap$6.31M
Volume$633,067
Market Cap$6.29M
Volume$263
Market Cap$6.28M
Volume$0
1500
$0.01
7.52%
Market Cap$6.28M
Volume$1.19M
1501
$1.17
2.86%
Market Cap$6.26M
Volume$97,014
1502
$0.02
4.12%
Market Cap$6.25M
Volume$3.61M
1503
$0.00029441
0.02%
Market Cap$6.24M
Volume$6,846
1504
Market Cap$6.22M
Volume$0
1505
Market Cap$6.2M
Volume$7,423
1506
$0.02
2.07%
Market Cap$6.18M
Volume$4,357
Market Cap$6.16M
Volume$0
1507
$1.13
2.78%
Market Cap$6.16M
Volume$500,770
1508
$0.00000001
0.54%
Market Cap$6.16M
Volume$657
1510
$0.01
0.18%
Market Cap$6.15M
Volume$455,174
1511
$0.01
3.20%
Market Cap$6.15M
Volume$2,399
1512
$0.31
0.03%
Market Cap$6.14M
Volume$27,907
1509
$0.00253008
41.94%
Market Cap$6.13M
Volume$963,601
1513
Market Cap$6.12M
Volume$246,512
Market Cap$6.11M
Volume$0
1514
$0.2
2.13%
Market Cap$6.1M
Volume$79,286
1517
$0.00049349
0.56%
Market Cap$6.09M
Volume$1.03M
1515
Market Cap$6.08M
Volume$39
1516
$0.01
37.10%
Market Cap$6.08M
Volume$1.58M
1520
$0
1.93%
Market Cap$6.01M
Volume$51,906
1521
Market Cap$5.99M
Volume$132,629
1522
$0.06
1.37%
Market Cap$5.97M
Volume$4,964
1524
$0.03
0.20%
Market Cap$5.96M
Volume$64,035
1523
$0.02
1.61%
Market Cap$5.96M
Volume$368,523
1430
$0.1
0.54%
Market Cap$7M
Volume$87
Market Cap$6.99M
Volume$7.91M

Data provided by Coingecko API