BitShares (BTS) Live Price

BitShares logo
BTSBitShares
INR 0.116287+ 1.62%
Market Cap
INR 315.16M
1.55%
Volume (24)
INR 7,861,062
0.59%
Circulating Supply
2,710,196,000 BTS
Issue Date
7/19/2014

Data provided by Coingecko API

BTS price Statistics

BitShares Price Today

BitShares Price
INR 0.116287

Price Change

INR 0.00185839
1.62%
24h Low / 24h High
INR 0.113551 / INR 0.116183

Trading Volume

INR 7,861,062
0.59%
Volume / Market Cap
0.024942942
Market Dominance
0.000090146605%
Market Rank
#2650

BitShares Supply

Circulating Supply
2,710,195,991.531 BTS
Total Supply
2,996,004,018.78 BTS
Max Supply
3,600,570,502 BTS

BitShares Market Cap

Market Cap
INR 315,161,780
1.55%

Fully Diluted
Market Cap

INR 348,397,670
1.56%

BitShares Price Yesterday

Yesterday's Low / High
INR 0.11444985 / INR 0.11455543
Yesterday's Open / Close
INR 0.11444985 / INR 0.11455543
Yesterday's Change
1.56%
Yesterday's Volume
INR 7,146,630

BitShares Price History

7d Low / 7d High
INR 0.0012465456 / INR 0.0013306454
30d Low / 30d High
INR 0.11299217 / INR 0.11510321
90d Low / 90d High
INR 0.11299217 / INR 0.11650133
52 Week Low / 52 Week High
INR 0.10929651 / INR 0.11650133
All Time HighJan 3, 2018 (7 years ago)
INR 58.61
99.80%
All Time LowApr 7, 2025 (4 months ago)
INR 0.074238
54.95%

Data provided by Coingecko API

BTS to INR converter

BitShares
BitSharesBTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitShares Price Chart (BTS to INR)

    BTSINR by TradingView

    BitShares Exchanges

    Instant crypto to crypto exchange coming soon!

    BitShares Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.113671
    INR 0
    INR 0.115103
    INR 0.113452
    8/30/2025
    INR 0.115255
    INR 0.113671
    INR 0.115632
    INR 0.112992
    8/29/2025
    INR 0.115329
    INR 0.115255
    INR 0.116379
    INR 0.115329
    8/28/2025
    INR 0.113695
    INR 0.115329
    INR 0.116501
    INR 0.113695
    8/27/2025
    INR 0.110044
    INR 0.113695
    INR 0.114802
    INR 0.110044
    8/26/2025
    INR 0.109821
    INR 0.110044
    INR 0.112467
    INR 0.109297
    8/25/2025
    INR 0.110695
    INR 0.109821
    INR 0.11092
    INR 0.109796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 14 seconds

    Explore Our Other Products for BTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,840
    0.11%
    Market CapINR 2.17T
    VolumeINR 38.7B
    2
    INR 4,323.54
    3.57%
    Market CapINR 521.74B
    VolumeINR 27.7B
    4
    INR 2.73
    3.03%
    Market CapINR 162.1B
    VolumeINR 7.16B
    5
    INR 844.91
    2.36%
    Market CapINR 117.6B
    VolumeINR 1.46B
    6
    INR 197.81
    3.53%
    Market CapINR 106.97B
    VolumeINR 6.95B
    9
    INR 0.210858
    3.18%
    Market CapINR 31.79B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 315.7M
    VolumeINR 72.8M
    2636
    INR 3.2
    1.18%
    Market CapINR 315.59M
    VolumeINR 15.22M
    2637
    INR 2.68
    5.13%
    Market CapINR 315.44M
    VolumeINR 8.04M
    2638
    Market CapINR 314.98M
    VolumeINR 642,336
    2632
    INR 0.37193
    4.72%
    Market CapINR 314.9M
    VolumeINR 1.76M

    Data provided by Coingecko API