Bitsolara (BTSLR) Live Price

Bitsolara logo
BTSLRBitsolara
GBP 0.000781+ 5.57%
Market Cap
GBP 781,348
5.57%
Volume (24)
GBP 16,721
0.00%
Circulating Supply
1,000,000,000 BTSLR
Issue Date
-

Data provided by Coingecko API

BTSLR price Statistics

Bitsolara Price Today

Bitsolara Price
GBP 0.00078135

Price Change

GBP 0.00004121
5.57%
24h Low / 24h High
GBP 0.00069591 / GBP 0.00106183

Trading Volume

GBP 16,721
0.00%
Volume / Market Cap
0.021400196
Market Dominance
0.000025664327%
Market Rank
#4091

Bitsolara Supply

Circulating Supply
1,000,000,000 BTSLR
Total Supply
1,000,000,000 BTSLR
Max Supply
1,000,000,000 BTSLR

Bitsolara Market Cap

Market Cap
GBP 781,348
5.57%

Fully Diluted
Market Cap

GBP 781,348
25.64%

Bitsolara Price Yesterday

Yesterday's Low / High
GBP 0.0010507153 / GBP 0.0010507153
Yesterday's Open / Close
GBP 0.0010507153 / GBP 0.0010507153
Yesterday's Change
25.64%
Yesterday's Volume
GBP 38,136.781

Bitsolara Price History

7d Low / 7d High
GBP 0.00088657884 / GBP 0.0017829109
30d Low / 30d High
GBP 0.00065384303 / GBP 0.0010507153
90d Low / 90d High
GBP 0.00065384303 / GBP 0.0013169347
52 Week Low / 52 Week High
GBP 0.00065384303 / GBP 0.0013169347
All Time HighAug 14, 2025 (2 days ago)
GBP 0.00131722
40.68%
All Time LowAug 16, 2025 (1 days ago)
GBP 0.00065384
19.50%

Data provided by Coingecko API

BTSLR to GBP converter

Bitsolara
BitsolaraBTSLR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitsolara Price Chart (BTSLR to GBP)

    BTSLRGBP by TradingView

    Bitsolara Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitsolara Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.00068
    GBP 0
    GBP 0.001051
    GBP 0.000654
    8/15/2025
    GBP 0.000881
    GBP 0.00068
    GBP 0.000994
    GBP 0.000675
    8/14/2025
    GBP 0.001178
    GBP 0.000881
    GBP 0.001317
    GBP 0.00102
    8/13/2025
    GBP 0.00118
    GBP 0.001178
    GBP 0.001207
    GBP 0.001095
    8/12/2025
    GBP 0.001194
    GBP 0.00118
    GBP 0.001194
    GBP 0.001091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 9 seconds

    Explore Our Other Products for BTSLR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,104
    0.25%
    Market CapGBP 2.35T
    VolumeGBP 19.78B
    2
    GBP 4,537.42
    2.93%
    Market CapGBP 548.08B
    VolumeGBP 23.11B
    3
    GBP 3.13
    0.77%
    Market CapGBP 185.81B
    VolumeGBP 3.18B
    5
    GBP 857.99
    2.94%
    Market CapGBP 119.51B
    VolumeGBP 1.21B
    6
    GBP 194.04
    3.02%
    Market CapGBP 104.82B
    VolumeGBP 3.93B
    9
    GBP 0.238563
    4.01%
    Market CapGBP 35.92B
    VolumeGBP 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4088
    GBP 0.00079398
    3.61%
    Market CapGBP 784,170
    VolumeGBP 193,422
    4089
    GBP 0.00000825
    4.30%
    Market CapGBP 783,535
    VolumeGBP 61,011
    4090
    GBP 0.00782637
    4.42%
    Market CapGBP 782,633
    VolumeGBP 18,009
    4092
    GBP 0.00077968
    3.85%
    Market CapGBP 779,602
    VolumeGBP 3,127
    4093
    GBP 4.36
    3.32%
    Market CapGBP 779,429
    VolumeGBP 1,630

    Data provided by Coingecko API