BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
GBP 0.042874+ 9.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 786,034
0.13%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
GBP 0.0428735

Price Change

GBP 0.00363177
9.25%
24h Low / 24h High
GBP 0.03909306 / GBP 0.04297788

Trading Volume

GBP 786,034
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

GBP 765,292
7.63%

BitStable Finance Price Yesterday

Yesterday's Low / High
GBP 0.039766518 / GBP 0.039903722
Yesterday's Open / Close
GBP 0.039903722 / GBP 0.039766518
Yesterday's Change
7.63%
Yesterday's Volume
GBP 763,861.23

BitStable Finance Price History

7d Low / 7d High
GBP 0.047722674 / GBP 0.064169785
30d Low / 30d High
GBP 0.038543408 / GBP 0.040395169
90d Low / 90d High
GBP 0.038543408 / GBP 0.044616266
52 Week Low / 52 Week High
GBP 0.038543408 / GBP 0.052276304
All Time HighDec 19, 2023 (1 years ago)
GBP 7.52
99.44%
All Time LowFeb 10, 2025 (1 days ago)
GBP 0.03853747
10.00%

Data provided by Coingecko API

$BSSB to GBP converter

BitStable Finance
BitStable Finance$BSSB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to GBP)

$BSSBGBP by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (GBP)

Date
2/10/2025
GBP 0.039912
GBP 0
GBP 0.040168
GBP 0.038543
2/9/2025
GBP 0.039866
GBP 0.039912
GBP 0.041375
GBP 0.039275
2/8/2025
GBP 0.041923
GBP 0.039866
GBP 0.043549
GBP 0.039321
2/7/2025
GBP 0.044682
GBP 0.041923
GBP 0.044682
GBP 0.041353
2/6/2025
GBP 0.048359
GBP 0.044682
GBP 0.050253
GBP 0.043583
2/5/2025
GBP 0.048107
GBP 0.048359
GBP 0.049635
GBP 0.047683
2/4/2025
GBP 0.052192
GBP 0.048107
GBP 0.052276
GBP 0.047024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,286
0.84%
Market CapGBP 1.95T
VolumeGBP 28.52B
2
GBP 2,712.68
2.80%
Market CapGBP 327.12B
VolumeGBP 17.5B
3
GBP 2.5
4.02%
Market CapGBP 144.67B
VolumeGBP 3.95B
5
GBP 204.52
0.66%
Market CapGBP 99.85B
VolumeGBP 4.65B
6
GBP 636.91
4.62%
Market CapGBP 92.95B
VolumeGBP 1.2B
8
GBP 0.266614
6.23%
Market CapGBP 39.5B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API