Bittensor (TAO) Live Price

Bittensor logo
TAOBittensor
269.01 -3.31%
Market Cap
€2.58B
3.29%
Volume (24)
36,059,401
6.68%
Circulating Supply
9,597,491 TAO
Issue Date
-

Data provided by Coingecko API

TAO price Statistics

Bittensor Price Today

Bittensor Price
€269.01

Price Change

€-9.2206114
3.31%
24h Low / 24h High
€266.86 / €281.31

Trading Volume

€36,059,401
6.68%
Volume / Market Cap
0.01397925
Market Dominance
0.075334192%
Market Rank
#46

Bittensor Supply

Circulating Supply
9,597,491 TAO
Total Supply
21,000,000 TAO
Max Supply
21,000,000 TAO

Bittensor Market Cap

Market Cap
€2,579,494,800
3.29%

Fully Diluted
Market Cap

€5,644,119,900
2.15%

Bittensor Price Yesterday

Yesterday's Low / High
€273.11423 / €276.21564
Yesterday's Open / Close
€273.11423 / €276.21564
Yesterday's Change
2.06%
Yesterday's Volume
€33,298,129

Bittensor Price History

7d Low / 7d High
€315.68988 / €361.81437
30d Low / 30d High
€273.11423 / €280.95947
90d Low / 90d High
€269.85392 / €288.70766
52 Week Low / 52 Week High
€269.85392 / €308.95329
All Time HighDec 6, 2024 (8 months ago)
€699.87
61.61%
All Time LowMay 14, 2023 (2 years ago)
€28.19
853.23%

Data provided by Coingecko API

TAO to EUR converter

Bittensor
BittensorTAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bittensor Price Chart (TAO to EUR)

    TAOEUR by TradingView

    Bittensor Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €268.08
    TAO/EUR
    €0.1061
    €197,918
    Recently

    Bittensor Historical Price Data (EUR)

    Date
    8/31/2025
    €276.153256
    €0
    €280.959465
    €273.114226
    8/30/2025
    €273.45992
    €276.153256
    €277.631269
    €271.115391
    8/29/2025
    €287.381417
    €273.45992
    €287.381417
    €269.853916
    8/28/2025
    €284.030579
    €287.381417
    €289.26016
    €278.777418
    8/27/2025
    €287.572838
    €284.030579
    €292.686118
    €285.25861
    8/26/2025
    €276.607985
    €287.572838
    €289.572671
    €275.379203
    8/25/2025
    €308.953289
    €276.607985
    €308.953289
    €274.703333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 30 minutes and 28 seconds

    Explore Our Other Products for TAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,257
    1.00%
    Market Cap€2.16T
    Volume€26.96B
    2
    4,407.35
    0.75%
    Market Cap€531.99B
    Volume€22.08B
    4
    2.76
    2.86%
    Market Cap€164.4B
    Volume€3.79B
    5
    863.61
    0.23%
    Market Cap€120.18B
    Volume€764.09M
    6
    201.28
    1.62%
    Market Cap€108.72B
    Volume€5.25B
    10
    0.21
    2.45%
    Market Cap€32.07B
    Volume€1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    43
    1
    1.49%
    Market Cap€3.25B
    Volume€136.93M
    44
    145.64
    7.04%
    Market Cap€3.06B
    Volume€120.9M
    45
    17.65
    2.53%
    Market Cap€2.7B
    Volume€50.06M
    47
    Market Cap€2.56B
    Volume€21.38M
    48
    2.02
    4.48%
    Market Cap€2.52B
    Volume€95.72M

    Data provided by Coingecko API