Bittensor (TAO) Live Price

Bittensor logo
TAOBittensor
INR 26,985 -4.13%
Market Cap
INR 258.9B
4.09%
Volume (24)
INR 7,113,270,000
6.68%
Circulating Supply
9,597,491 TAO
Issue Date
-

Data provided by Coingecko API

TAO price Statistics

Bittensor Price Today

Bittensor Price
INR 26,985

Price Change

INR -1,162.5615
4.13%
24h Low / 24h High
INR 26,730 / INR 28,182

Trading Volume

INR 7,113,270,000
6.68%
Volume / Market Cap
0.027474693
Market Dominance
0.07405464%
Market Rank
#47

Bittensor Supply

Circulating Supply
9,597,491 TAO
Total Supply
21,000,000 TAO
Max Supply
21,000,000 TAO

Bittensor Market Cap

Market Cap
INR 258,902,620,000
4.09%

Fully Diluted
Market Cap

INR 566,497,530,000
4.71%

Bittensor Price Yesterday

Yesterday's Low / High
INR 28,147.6 / INR 28,469.301
Yesterday's Open / Close
INR 28,147.6 / INR 28,469.301
Yesterday's Change
4.68%
Yesterday's Volume
INR 3,431,759,800

Bittensor Price History

7d Low / 7d High
INR 308.57832 / INR 339.90978
30d Low / 30d High
INR 28,147.6 / INR 28,880.809
90d Low / 90d High
INR 27,828.601 / INR 29,513.025
52 Week Low / 52 Week High
INR 27,828.601 / INR 31,597.373
All Time HighDec 6, 2024 (8 months ago)
INR 62,722
57.17%
All Time LowMay 14, 2023 (2 years ago)
INR 2,535.93
959.26%

Data provided by Coingecko API

TAO to INR converter

Bittensor
BittensorTAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bittensor Price Chart (TAO to INR)

    TAOINR by TradingView

    Bittensor Exchanges

    Instant crypto to crypto exchange coming soon!

    Bittensor Historical Price Data (INR)

    Date
    8/31/2025
    INR 28,457.451522
    INR 0
    INR 28,880.808605
    INR 28,147.600164
    8/30/2025
    INR 28,174.062402
    INR 28,457.451522
    INR 28,611.001322
    INR 27,932.509983
    8/29/2025
    INR 29,405.105021
    INR 28,174.062402
    INR 29,405.105021
    INR 27,828.600541
    8/28/2025
    INR 28,998.551409
    INR 29,405.105021
    INR 29,516.720384
    INR 28,521.911221
    8/27/2025
    INR 29,328.688031
    INR 28,998.551409
    INR 29,805.737204
    INR 29,108.076406
    8/26/2025
    INR 28,145.177533
    INR 29,328.688031
    INR 29,543.189635
    INR 28,111.237297
    8/25/2025
    INR 31,597.372538
    INR 28,145.177533
    INR 31,597.372538
    INR 27,968.729109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 58 minutes and 40 seconds

    Explore Our Other Products for TAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,452
    0.35%
    Market CapINR 2.16T
    VolumeINR 41.92B
    2
    INR 4,286.14
    3.48%
    Market CapINR 517.51B
    VolumeINR 31.78B
    4
    INR 2.75
    2.01%
    Market CapINR 162.85B
    VolumeINR 8.32B
    5
    INR 844.53
    2.21%
    Market CapINR 117.51B
    VolumeINR 1.66B
    6
    INR 195.86
    3.88%
    Market CapINR 105.73B
    VolumeINR 7.7B
    10
    INR 0.207721
    3.85%
    Market CapINR 31.27B
    VolumeINR 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    44
    INR 98.67
    4.45%
    Market CapINR 321.19B
    VolumeINR 16.97B
    45
    INR 14,562.81
    5.19%
    Market CapINR 305.86B
    VolumeINR 14.02B
    46
    INR 1,784.55
    3.16%
    Market CapINR 273.28B
    VolumeINR 9.41B
    48
    INR 21,129
    4.17%
    Market CapINR 256.45B
    VolumeINR 3.32B
    49
    INR 203.01
    4.32%
    Market CapINR 253.53B
    VolumeINR 17.35B

    Data provided by Coingecko API