Bittensor (TAO) Live Price

Bittensor logo
TAOBittensor
JPY 47,717+ 1.02%
Market Cap
JPY 424.62B
0.87%
Volume (24)
JPY 9,081,862,300
2.75%
Circulating Supply
8,909,481 TAO
Issue Date
-

Data provided by Coingecko API

TAO price Statistics

Bittensor Price Today

Bittensor Price
JPY 47,717

Price Change

JPY 480.48
1.02%
24h Low / 24h High
JPY 46,186 / JPY 48,062

Trading Volume

JPY 9,081,862,300
2.75%
Volume / Market Cap
0.021388125
Market Dominance
0.086777987%
Market Rank
#43

Bittensor Supply

Circulating Supply
8,909,481 TAO
Total Supply
21,000,000 TAO
Max Supply
21,000,000 TAO

Bittensor Market Cap

Market Cap
JPY 424,621,710,000
0.87%

Fully Diluted
Market Cap

JPY 1,000,850,200,000
0.85%

Bittensor Price Yesterday

Yesterday's Low / High
JPY 47,164.825 / JPY 47,355.442
Yesterday's Open / Close
JPY 47,355.442 / JPY 47,164.825
Yesterday's Change
0.97%
Yesterday's Volume
JPY 15,023,702,000

Bittensor Price History

7d Low / 7d High
JPY 293.2875 / JPY 363.05699
30d Low / 30d High
JPY 45,555.351 / JPY 47,355.442
90d Low / 90d High
JPY 45,555.351 / JPY 52,715.472
52 Week Low / 52 Week High
JPY 42,792.112 / JPY 52,715.472
All Time HighApr 11, 2024 (1 years ago)
JPY 114,460
58.41%
All Time LowMay 14, 2023 (2 years ago)
JPY 4,184.71
1037.50%

Data provided by Coingecko API

TAO to JPY converter

Bittensor
BittensorTAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bittensor Price Chart (TAO to JPY)

TAOJPY by TradingView

Bittensor Exchanges

Instant crypto to crypto exchange coming soon!

Bittensor Historical Price Data (JPY)

Date
6/27/2025
JPY 46,172.403982
JPY 0
JPY 47,355.441912
JPY 45,555.350632
6/26/2025
JPY 46,891.952464
JPY 46,172.403982
JPY 47,717.239862
JPY 45,696.93714
6/25/2025
JPY 50,002.241466
JPY 46,891.952464
JPY 50,412.576966
JPY 47,051.922497
6/24/2025
JPY 51,153.586921
JPY 50,002.241466
JPY 52,715.472159
JPY 49,645.604382
6/23/2025
JPY 44,554.869409
JPY 51,153.586921
JPY 51,482.598039
JPY 44,086.434595
6/22/2025
JPY 46,156.61496
JPY 44,554.869409
JPY 46,801.739679
JPY 42,792.112016
6/21/2025
JPY 49,843.406049
JPY 46,156.61496
JPY 50,269.547286
JPY 44,990.051818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,296
0.07%
Market CapJPY 2.13T
VolumeJPY 9.33B
2
JPY 2,433.11
0.29%
Market CapJPY 293.69B
VolumeJPY 6.18B
4
JPY 2.18
1.96%
Market CapJPY 128.75B
VolumeJPY 2.12B
5
JPY 647.8
0.18%
Market CapJPY 94.51B
VolumeJPY 344.67M
6
JPY 150.6
5.28%
Market CapJPY 80.39B
VolumeJPY 3.64B
9
JPY 0.163779
1.57%
Market CapJPY 24.53B
VolumeJPY 469.87M

Data provided by Coingecko API

More Cryptocurrencies

40
Market CapJPY 457.98B
VolumeJPY 3.41B
41
JPY 698.76
1.06%
Market CapJPY 449.88B
VolumeJPY 30.31B
42
JPY 7,248.98
0.10%
Market CapJPY 434.93B
VolumeJPY 447.61M
45
JPY 26,441
5.33%
Market CapJPY 392.4B
VolumeJPY 4.39B

Data provided by Coingecko API