Bittensor (TAO) Live Price

Bittensor logo
TAOBittensor
$316.86 -4.01%
Market Cap
$3.04B
4.19%
Volume (24)
$90,530,307
2.13%
Circulating Supply
9,597,491 TAO
Issue Date
-

Data provided by Coingecko API

TAO price Statistics

Bittensor Price Today

Bittensor Price
$316.86

Price Change

$-13.250345
4.01%
24h Low / 24h High
$316.14 / $336.59

Trading Volume

$90,530,307
2.13%
Volume / Market Cap
0.029817946
Market Dominance
0.076113897%
Market Rank
#46

Bittensor Supply

Circulating Supply
9,597,491 TAO
Total Supply
21,000,000 TAO
Max Supply
21,000,000 TAO

Bittensor Market Cap

Market Cap
$3,036,101,300
4.19%

Fully Diluted
Market Cap

$6,643,207,900
5.22%

Bittensor Price Yesterday

Yesterday's Low / High
$331.8327 / $335.69941
Yesterday's Open / Close
$335.69941 / $331.8327
Yesterday's Change
5.07%
Yesterday's Volume
$67,030,448

Bittensor Price History

7d Low / 7d High
$318.36344 / $373.3427
30d Low / 30d High
$325.68483 / $339.0566
90d Low / 90d High
$319.22872 / $351.5983
52 Week Low / 52 Week High
$319.22872 / $373.3427
All Time HighMar 7, 2024 (1 years ago)
$757.6
58.09%
All Time LowMay 14, 2023 (2 years ago)
$30.83
929.86%

Data provided by Coingecko API

TAO to USD converter

Bittensor
BittensorTAO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bittensor Price Chart (TAO to USD)

    TAOUSD by TradingView

    Bittensor Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $317
    TAO/USDT
    $0.1
    $20,167,234
    Recently
    KuCoin
    KuCoin
    $317.16
    TAO/USDT
    $0.01
    $5,700,287
    Recently
    Kraken
    Kraken
    $317.2
    TAO/USD
    $0.0924
    $3,999,443
    Recently
    Gate
    Gate
    $317
    TAO/USDT
    $0.1
    $2,475,041
    Recently
    HTX
    HTX
    $0.00128
    TAO/USDT
    $0.00022
    $55,061
    Recently

    Bittensor Historical Price Data (USD)

    Date
    8/28/2025
    $330.800859
    $0
    $336.994605
    $325.684827
    8/27/2025
    $334.653576
    $330.800859
    $339.909784
    $332.052943
    8/26/2025
    $321.259525
    $334.653576
    $337.104783
    $320.871386
    8/25/2025
    $361.814368
    $321.259525
    $361.814368
    $319.228716
    8/24/2025
    $364.27743
    $361.814368
    $373.342698
    $350.844547
    8/23/2025
    $370.579663
    $364.27743
    $370.579663
    $357.224048
    8/22/2025
    $336.314867
    $370.579663
    $372.175287
    $333.961978

    Data provided by Coingecko API

    TAO Price Live Data

    The live price of TAO is $ 316.86 per (TAO/USD) today with a current market cap of 3.04B USD. 24-hour trading volume is $ 90,530,307 USD. TAO to USD price is updated in real-time. Bittensor is -4.01% in the last 24 hours. It has a circulating supply of $ 9,597,491 TAO.

    Bittensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 37 minutes and 54 seconds

    Explore Our Other Products for TAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,384
    3.62%
    Market Cap$2.16T
    Volume$47.8B
    2
    $4,339.86
    3.05%
    Market Cap$522.58B
    Volume$36.84B
    3
    $2.82
    5.17%
    Market Cap$167.72B
    Volume$6.73B
    5
    $855.64
    2.09%
    Market Cap$118.98B
    Volume$1.57B
    6
    $203.12
    2.86%
    Market Cap$109.8B
    Volume$13.19B
    9
    $0.21
    4.13%
    Market Cap$31.84B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    43
    $1.13
    9.62%
    Market Cap$3.66B
    Volume$477.41M
    44
    $165.78
    3.60%
    Market Cap$3.48B
    Volume$181.58M
    45
    Market Cap$3.17B
    Volume$109.1M
    Market Cap$3.03B
    Volume$92.48M
    48
    Market Cap$3.01B
    Volume$221.31M

    Data provided by Coingecko API