Bitxor (BXR) Live Price

Bitxor logo
BXRBitxor
GBP 0.000399 -0.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
3.72%
Circulating Supply
0 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Bitxor Price Today

Bitxor Price
GBP 0.00039884

Price Change

GBP <0.000001
0.02%
24h Low / 24h High
GBP 0.0003974 / GBP 0.00040089

Trading Volume

GBP 0.053008
3.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitxor Supply

Circulating Supply
0 BXR
Total Supply
800,000,000 BXR
Max Supply
800,000,000 BXR

Bitxor Market Cap

Fully Diluted
Market Cap

GBP 319,243
0.08%

Bitxor Price Yesterday

Yesterday's Low / High
GBP 0.00039911354 / GBP 0.00039961408
Yesterday's Open / Close
GBP 0.00039961408 / GBP 0.00039911354
Yesterday's Change
0.13%
Yesterday's Volume
GBP 0.10880117

Bitxor Price History

7d Low / 7d High
GBP 0.00023721463 / GBP 0.00050172645
30d Low / 30d High
GBP 0.00019106575 / GBP 0.00040336827
90d Low / 90d High
GBP 0.00019106575 / GBP 0.00040616462
52 Week Low / 52 Week High
GBP 0.00019106575 / GBP 0.00040616462
All Time HighMay 3, 2023 (1 years ago)
GBP 0.04642527
99.14%
All Time LowJul 22, 2024 (6 months ago)
GBP 0.00002041
1853.82%

Data provided by Coingecko API

BXR to GBP converter

Bitxor
BitxorBXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitxor Price Chart (BXR to GBP)

BXRGBP by TradingView

Bitxor Exchanges

Instant crypto to crypto exchange coming soon!

Bitxor Historical Price Data (GBP)

Date
2/4/2025
GBP 0.000401
GBP 0
GBP 0.000402
GBP 0.000191
2/3/2025
GBP 0.000391
GBP 0.000401
GBP 0.000406
GBP 0.00039
2/2/2025
GBP 0.000387
GBP 0.000391
GBP 0.000392
GBP 0.000387
2/1/2025
GBP 0.000387
GBP 0.000387
GBP 0.000388
GBP 0.000387
1/31/2025
GBP 0.000401
GBP 0.000387
GBP 0.000401
GBP 0.000386
1/30/2025
GBP 0.000385
GBP 0.000401
GBP 0.000402
GBP 0.000385
1/29/2025
GBP 0.000392
GBP 0.000385
GBP 0.000393
GBP 0.000385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,703
0.65%
Market CapGBP 1.94T
VolumeGBP 53.78B
2
GBP 2,778.31
1.35%
Market CapGBP 334.8B
VolumeGBP 37.83B
3
GBP 2.45
4.61%
Market CapGBP 141.4B
VolumeGBP 8.03B
5
GBP 199.85
3.54%
Market CapGBP 97.34B
VolumeGBP 5.35B
6
GBP 571.81
0.12%
Market CapGBP 83.4B
VolumeGBP 948.01M
8
GBP 0.259497
0.82%
Market CapGBP 38.39B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API